Free Trial

LifeSpeak (LSPK) Stock Chart & Stock Price History

LifeSpeak logo
C$0.32 -0.01 (-1.56%)
As of 05/22/2025 03:59 PM Eastern

LifeSpeak Stock Price Performance

The LifeSpeak (LSPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.42%, with a year-to-date return of -7.35%. In the past month, the stock has increased 1.61%, reflecting recent market activity.

As of the latest close, LifeSpeak traded at C$0.32 with a market cap of C$19.76 million and volume of 1,000 shares.

Receive LSPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeSpeak and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.61%
3 Month
Performance
-17.11%
Year-To-Date
Performance
-7.35%
1 Year
Performance
-39.42%

LSPK Stock Chart for Friday, May, 23, 2025

LifeSpeak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.32C$0.32C$0.32C$0.321,000 shsC$19.76 million
05/21/2025C$0.32C$0.32C$0.32C$0.3244,008 shsC$19.76 million
05/20/2025N/AC$0.32C$0.32C$0.327,000 shsC$19.76 million
05/16/2025C$0.32C$0.32C$0.32C$0.329,000 shsC$19.76 million
05/15/2025N/AC$0.32C$0.32C$0.32500 shsC$19.76 million
05/13/2025N/AC$0.32C$0.32C$0.3233,500 shsC$19.76 million
05/09/2025N/AC$0.32C$0.32C$0.321,500 shsC$19.76 million
05/02/2025C$0.31C$0.32
+3.23%
C$0.32C$0.3210,000 shsC$20.07 million
05/01/2025C$0.31C$0.31C$0.32C$0.3179,500 shsC$19.44 million
04/30/2025C$0.31C$0.31C$0.32C$0.3116,000 shsC$19.44 million
04/29/2025C$0.32C$0.31
-1.59%
C$0.32C$0.3111,500 shsC$19.44 million
04/28/2025N/AC$0.32C$0.32C$0.324,500 shsC$19.76 million
04/25/2025C$0.31C$0.31C$0.32C$0.3179,600 shsC$19.44 million
04/24/2025C$0.31C$0.31C$0.31C$0.313,000 shsC$19.44 million
04/23/2025C$0.31C$0.31C$0.31C$0.3145,575 shsC$19.44 million
04/22/2025C$0.31C$0.31
+1.64%
C$0.32C$0.3121,100 shsC$19.44 million

This page (TSE:LSPK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners