Free Trial

LifeSpeak (LSPK) Stock Chart & Stock Price History

LifeSpeak logo
C$0.32 +0.01 (+3.23%)
As of 01:03 PM Eastern

LifeSpeak Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive LSPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeSpeak and its competitors with MarketBeat's FREE daily newsletter.

LSPK Stock Chart for Friday, May, 2, 2025

LifeSpeak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.31C$0.31C$0.32C$0.3179,500 shsC$19.44 million
04/30/2025C$0.31C$0.31C$0.32C$0.3116,000 shsC$19.44 million
04/29/2025C$0.32C$0.31
-1.59%
C$0.32C$0.3111,500 shsC$19.44 million
04/28/2025N/AC$0.32C$0.32C$0.324,500 shsC$19.76 million
04/25/2025C$0.31C$0.31C$0.32C$0.3179,600 shsC$19.44 million
04/24/2025C$0.31C$0.31C$0.31C$0.313,000 shsC$19.44 million
04/23/2025C$0.31C$0.31C$0.31C$0.3145,575 shsC$19.44 million
04/22/2025C$0.31C$0.31
+1.64%
C$0.32C$0.3121,100 shsC$19.44 million
04/21/2025N/AC$0.31C$0.33C$0.31110,300 shsC$19.13 million
04/17/2025C$0.17C$0.20
+14.71%
C$0.20C$0.196,000 shsC$12.23 million
04/16/2025C$0.21C$0.17
-19.05%
C$0.20C$0.1723,000 shsC$10.66 million
04/15/2025C$0.22C$0.21
-4.55%
C$0.21C$0.21500 shsC$13.17 million
04/14/2025N/AC$0.22C$0.23C$0.228,500 shsC$13.80 million
04/11/2025C$0.19C$0.20
+8.11%
C$0.20C$0.205,500 shsC$12.54 million
04/10/2025C$0.19C$0.19
-2.63%
C$0.19C$0.192,000 shsC$11.60 million
04/09/2025C$0.28C$0.19
-32.14%
C$0.24C$0.1153,524 shsC$11.92 million
04/09/2025C$0.28C$0.19
-32.14%
C$0.24C$0.1153,524 shsC$11.92 million
04/08/2025C$0.32C$0.28
-11.11%
C$0.28C$0.28500 shsC$17.56 million
04/08/2025C$0.32C$0.28
-11.11%
C$0.28C$0.28500 shsC$17.56 million
04/07/2025N/AC$0.32C$0.34C$0.2830,500 shsC$19.76 million
04/04/2025C$0.28C$0.28C$0.28C$0.28500 shsC$17.56 million
04/03/2025N/AC$0.28C$0.28C$0.28500 shsC$17.56 million

This page (TSE:LSPK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners