Free Trial

Lundin Gold (LUG) Stock Chart & Stock Price History

Lundin Gold logo
C$64.98 +0.85 (+1.33%)
As of 08/1/2025 04:00 PM Eastern

Lundin Gold Stock Price Performance

The Lundin Gold (LUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 171.09%, with a year-to-date return of 111.94%. In the past month, the stock has decreased 9.57%, reflecting recent market activity.

As of the latest close, Lundin Gold traded at C$64.98 with a market cap of C$11.09 billion and volume of 687,716 shares. Five years ago, the stock traded at C$11.93, representing a 444.68% increase over that period. At the time, it had a market cap of C$2.74 billion and a volume of 273,576 shares.

Receive LUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
-9.57%
3 Month
Performance
+18.86%
Year-To-Date
Performance
+111.94%
1 Year
Performance
+171.09%
5 Year
Performance
+444.68%

LUG Stock Chart for Sunday, August, 3, 2025

Lundin Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$64.13C$64.98
+1.33%
C$66.41C$64.57687,716 shsC$11.09 billion
07/31/2025C$63.28C$64.13
+1.34%
C$64.31C$62.70619,268 shsC$10.95 billion
07/30/2025C$65.54C$63.28
-3.45%
C$65.22C$62.84452,966 shsC$10.80 billion
07/29/2025C$63.70C$65.54
+2.89%
C$65.56C$63.80585,866 shsC$11.19 billion
07/28/2025C$64.82C$63.70
-1.73%
C$64.17C$62.55403,732 shsC$10.87 billion
07/25/2025C$63.78C$64.82
+1.63%
C$64.85C$62.97519,410 shsC$11.07 billion
07/24/2025C$64.58C$63.78
-1.24%
C$64.28C$63.23496,812 shsC$10.89 billion
07/23/2025C$66.08C$64.58
-2.27%
C$65.48C$64.04532,349 shsC$11.02 billion
07/22/2025C$65.30C$66.08
+1.19%
C$66.28C$64.64707,764 shsC$11.28 billion
07/21/2025C$64.08C$65.30
+1.90%
C$66.68C$64.78857,357 shsC$11.15 billion
07/18/2025C$64.18C$64.08
-0.16%
C$65.02C$64.00690,923 shsC$10.94 billion
07/17/2025C$65.35C$64.18
-1.79%
C$64.57C$63.511.10 million shsC$10.96 billion
07/16/2025C$67.57C$65.35
-3.29%
C$68.28C$64.381.24 million shsC$11.16 billion
07/15/2025C$68.88C$67.57
-1.90%
C$68.41C$66.311.36 million shsC$11.53 billion
07/14/2025C$70.08C$68.88
-1.71%
C$70.56C$68.84603,838 shsC$11.76 billion
07/11/2025C$69.51C$70.08
+0.82%
C$71.44C$69.84947,480 shsC$11.96 billion
07/10/2025C$71.65C$69.51
-2.99%
C$72.54C$68.35993,103 shsC$11.87 billion
07/09/2025C$69.98C$71.65
+2.39%
C$72.16C$69.45621,826 shsC$12.23 billion
07/08/2025C$73.18C$69.98
-4.37%
C$74.01C$68.691.02 million shsC$11.95 billion
07/07/2025C$72.45C$73.18
+1.01%
C$74.18C$71.15790,690 shsC$12.49 billion
07/04/2025C$71.86C$72.45
+0.82%
C$74.00C$72.31150,497 shsC$12.37 billion
07/03/2025C$71.58C$71.86
+0.39%
C$72.12C$70.90402,640 shsC$12.27 billion
07/02/2025C$71.90C$71.58
-0.45%
C$72.40C$70.76938,689 shsC$12.22 billion

This page (TSE:LUG) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners