Free Trial

Lundin Gold (LUG) Stock Chart & Stock Price History

Lundin Gold logo
C$54.93 -1.30 (-2.31%)
As of 04:00 PM Eastern

Lundin Gold Stock Price Performance

5 Day
Performance
-5.52%
1 Month
Performance
+23.36%
3 Month
Performance
+52.58%
6 Month
Performance
+64.66%
Year-To-Date
Performance
+79.16%
1 Year
Performance
+192.34%
Receive LUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter.

LUG Stock Chart for Thursday, May, 1, 2025

Lundin Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$56.23C$54.93
-2.31%
C$55.26C$52.23799,609 shsC$9.38 billion
04/30/2025C$56.15C$56.23
+0.14%
C$56.63C$55.40583,367 shsC$9.60 billion
04/29/2025C$55.94C$56.15
+0.38%
C$57.21C$55.74473,191 shsC$9.59 billion
04/28/2025C$58.14C$55.94
-3.78%
C$57.94C$54.53767,421 shsC$9.55 billion
04/25/2025C$57.08C$58.14
+1.86%
C$58.55C$55.15741,425 shsC$9.92 billion
04/24/2025C$56.85C$57.08
+0.40%
C$58.13C$56.78698,405 shsC$9.74 billion
04/23/2025C$58.48C$56.85
-2.79%
C$57.28C$54.381.21 million shsC$9.70 billion
04/22/2025C$58.95C$58.48
-0.80%
C$60.35C$58.46820,778 shsC$9.98 billion
04/21/2025C$58.12C$58.95
+1.43%
C$60.31C$57.97548,508 shsC$10.06 billion
04/18/2025C$58.12C$58.12C$58.41C$56.33698,734 shsC$9.92 billion
04/17/2025C$56.90C$58.12
+2.14%
C$58.41C$56.33698,734 shsC$9.92 billion
04/16/2025C$53.87C$56.90
+5.62%
C$57.10C$54.89933,350 shsC$9.71 billion
04/15/2025C$51.86C$53.87
+3.88%
C$53.99C$51.96891,403 shsC$9.20 billion
04/14/2025C$48.85C$51.86
+6.16%
C$52.58C$48.90643,868 shsC$8.85 billion
04/11/2025C$48.01C$48.85
+1.75%
C$50.95C$48.63739,197 shsC$8.34 billion
04/10/2025C$45.85C$48.01
+4.71%
C$48.80C$46.48590,126 shsC$8.20 billion
04/09/2025C$43.23C$45.85
+6.06%
C$46.44C$44.17585,354 shsC$7.83 billion
04/09/2025C$43.23C$45.85
+6.06%
C$46.44C$44.17585,354 shsC$7.83 billion
04/08/2025C$43.02C$43.23
+0.49%
C$44.89C$42.81614,046 shsC$7.38 billion
04/08/2025C$43.02C$43.23
+0.49%
C$44.89C$42.81614,046 shsC$7.38 billion
04/07/2025C$41.75C$43.02
+3.04%
C$43.77C$40.71523,006 shsC$7.34 billion
04/04/2025C$45.36C$41.75
-7.96%
C$44.23C$40.88597,197 shsC$7.13 billion
04/03/2025C$44.13C$45.36
+2.79%
C$45.52C$42.15523,752 shsC$7.74 billion
04/02/2025C$44.53C$44.13
-0.90%
C$45.04C$43.62350,017 shsC$7.53 billion
04/01/2025C$44.56C$44.53
-0.07%
C$45.30C$44.32361,281 shsC$7.60 billion
03/31/2025C$43.49C$44.56
+2.46%
C$44.69C$43.22345,425 shsC$7.61 billion

This page (TSE:LUG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners