Free Trial

Lundin Gold (LUG) Stock Chart & Stock Price History

Lundin Gold logo
C$62.72 +2.49 (+4.13%)
As of 05/21/2025 04:00 PM Eastern

Lundin Gold Stock Price Performance

The Lundin Gold (LUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 213.29%, with a year-to-date return of 104.57%. In the past month, the stock has increased 7.25%, reflecting recent market activity.

As of the latest close, Lundin Gold traded at C$62.72 with a market cap of C$10.71 billion and volume of 1.14 million shares. Five years ago, the stock traded at C$12.92, representing a 385.45% increase over that period. At the time, it had a market cap of C$2.68 billion and a volume of 193,446 shares.

Receive LUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.79%
1 Month
Performance
+7.25%
3 Month
Performance
+58.10%
Year-To-Date
Performance
+104.57%
1 Year
Performance
+213.29%
5 Year
Performance
+385.45%

LUG Stock Chart for Thursday, May, 22, 2025

Lundin Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$60.23C$62.72
+4.13%
C$63.21C$61.241.14 million shsC$10.71 billion
05/20/2025C$56.61C$60.23
+6.39%
C$60.43C$58.171.28 million shsC$10.28 billion
05/19/2025C$56.61C$56.61C$56.97C$54.03503,851 shsC$9.66 billion
05/16/2025C$56.44C$56.61
+0.30%
C$56.97C$54.03503,851 shsC$9.66 billion
05/15/2025C$55.22C$56.44
+2.21%
C$57.20C$55.40796,371 shsC$9.63 billion
05/14/2025C$57.84C$55.22
-4.53%
C$57.26C$54.45755,363 shsC$9.43 billion
05/13/2025C$55.89C$57.84
+3.49%
C$58.13C$55.50925,910 shsC$9.87 billion
05/12/2025C$67.79C$55.89
-17.55%
C$61.74C$55.341.26 million shsC$9.54 billion
05/09/2025C$59.39C$67.79
+14.14%
C$67.80C$61.85981,546 shsC$11.57 billion
05/08/2025C$60.55C$59.39
-1.92%
C$60.71C$58.55643,812 shsC$10.14 billion
05/07/2025C$61.70C$60.55
-1.86%
C$60.98C$59.65488,298 shsC$10.34 billion
05/06/2025C$56.35C$61.70
+9.49%
C$61.72C$57.82599,193 shsC$10.53 billion
05/05/2025C$54.67C$56.35
+3.07%
C$57.03C$55.46419,998 shsC$9.62 billion
05/02/2025C$54.93C$54.67
-0.47%
C$56.17C$54.05438,609 shsC$9.33 billion
05/01/2025C$56.23C$54.93
-2.31%
C$55.26C$52.23799,609 shsC$9.38 billion
04/30/2025C$56.15C$56.23
+0.14%
C$56.63C$55.40583,367 shsC$9.60 billion
04/29/2025C$55.94C$56.15
+0.38%
C$57.21C$55.74473,191 shsC$9.59 billion
04/28/2025C$58.14C$55.94
-3.78%
C$57.94C$54.53767,421 shsC$9.55 billion
04/25/2025C$57.08C$58.14
+1.86%
C$58.55C$55.15741,425 shsC$9.92 billion
04/24/2025C$56.85C$57.08
+0.40%
C$58.13C$56.78698,405 shsC$9.74 billion
04/23/2025C$58.48C$56.85
-2.79%
C$57.28C$54.381.21 million shsC$9.70 billion
04/22/2025C$58.95C$58.48
-0.80%
C$60.35C$58.46820,778 shsC$9.98 billion
04/21/2025C$58.12C$58.95
+1.43%
C$60.31C$57.97548,508 shsC$10.06 billion

This page (TSE:LUG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners