Free Trial

Lundin Gold (LUG) Stock Chart & Stock Price History

Lundin Gold logo
C$79.54 +0.54 (+0.68%)
As of 08/22/2025 04:00 PM Eastern

Lundin Gold Stock Price Performance

The Lundin Gold (LUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 187.67%, with a year-to-date return of 159.43%. In the past month, the stock has increased 22.71%, reflecting recent market activity.

As of the latest close, Lundin Gold traded at C$79.54 with a market cap of C$13.58 billion and volume of 569,783 shares. Five years ago, the stock traded at C$11.11, representing a 615.93% increase over that period. At the time, it had a market cap of C$2.83 billion and a volume of 183,813 shares.

Receive LUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.20%
1 Month
Performance
+22.71%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+159.43%
1 Year
Performance
+187.67%
5 Year
Performance
+615.93%

LUG Stock Chart for Monday, August, 25, 2025

Lundin Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$79.00C$79.54
+0.68%
C$80.37C$77.85569,783 shsC$13.58 billion
08/21/2025C$77.83C$79.00
+1.50%
C$79.66C$78.17505,038 shsC$13.49 billion
08/20/2025C$76.03C$77.83
+2.37%
C$78.01C$76.52634,857 shsC$13.29 billion
08/19/2025C$80.44C$76.03
-5.48%
C$80.19C$75.89572,816 shsC$12.98 billion
08/18/2025C$79.51C$80.44
+1.17%
C$81.26C$79.63405,392 shsC$13.73 billion
08/15/2025C$80.06C$79.51
-0.69%
C$80.25C$77.92626,779 shsC$13.57 billion
08/14/2025C$78.63C$80.06
+1.82%
C$80.14C$77.99564,612 shsC$13.67 billion
08/13/2025C$79.69C$78.63
-1.33%
C$80.65C$78.27627,041 shsC$13.42 billion
08/12/2025C$77.45C$79.69
+2.89%
C$80.03C$77.95678,900 shsC$13.60 billion
08/11/2025C$78.91C$77.45
-1.85%
C$78.19C$74.94806,755 shsC$13.22 billion
08/08/2025C$74.08C$78.91
+6.52%
C$83.78C$76.281.92 million shsC$13.47 billion
08/07/2025C$72.80C$74.08
+1.76%
C$75.35C$72.14979,416 shsC$12.65 billion
08/06/2025C$69.12C$72.80
+5.32%
C$72.80C$69.571.19 million shsC$12.43 billion
08/05/2025C$64.98C$69.12
+6.37%
C$69.33C$66.721.03 million shsC$11.80 billion
08/04/2025C$64.98C$64.98C$66.41C$64.57687,716 shsC$11.09 billion
08/01/2025C$64.13C$64.98
+1.33%
C$66.41C$64.57687,716 shsC$11.09 billion
07/31/2025C$63.28C$64.13
+1.34%
C$64.31C$62.70619,268 shsC$10.95 billion
07/30/2025C$65.54C$63.28
-3.45%
C$65.22C$62.84452,966 shsC$10.80 billion
07/29/2025C$63.70C$65.54
+2.89%
C$65.56C$63.80585,866 shsC$11.19 billion
07/28/2025C$64.82C$63.70
-1.73%
C$64.17C$62.55403,732 shsC$10.87 billion
07/25/2025C$63.78C$64.82
+1.63%
C$64.85C$62.97519,410 shsC$11.07 billion
07/24/2025C$64.58C$63.78
-1.24%
C$64.28C$63.23496,812 shsC$10.89 billion

This page (TSE:LUG) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners