Free Trial

Medicenna Therapeutics (MDNA) Stock Chart & Stock Price History

Medicenna Therapeutics logo
C$0.84 0.00 (0.00%)
As of 08/1/2025 03:59 PM Eastern

Medicenna Therapeutics Stock Price Performance

The Medicenna Therapeutics (MDNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.83%, with a year-to-date return of -49.09%. In the past month, the stock has decreased 3.45%, reflecting recent market activity.

As of the latest close, Medicenna Therapeutics traded at C$0.84 with a market cap of C$62.85 million and volume of 18,004 shares. Five years ago, the stock traded at C$4.96, representing a 83.06% decrease over that period. At the time, it had a market cap of C$239.11 million and a volume of 32,871 shares.

Receive MDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicenna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.70%
1 Month
Performance
-3.45%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-49.09%
1 Year
Performance
-62.83%
5 Year
Performance
-83.06%

MDNA Stock Chart for Saturday, August, 2, 2025

Medicenna Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.84C$0.84C$0.87C$0.8318,004 shsC$62.85 million
07/31/2025C$0.86C$0.84
-2.33%
C$0.88C$0.8166,512 shsC$62.85 million
07/30/2025C$0.85C$0.86
+1.18%
C$0.86C$0.861,500 shsC$64.34 million
07/29/2025C$0.81C$0.85
+4.94%
C$0.85C$0.8215,500 shsC$63.59 million
07/28/2025C$0.84C$0.81
-3.57%
C$0.85C$0.8126,263 shsC$60.60 million
07/25/2025C$0.83C$0.84
+1.20%
C$0.85C$0.8219,580 shsC$62.85 million
07/24/2025C$0.85C$0.83
-2.35%
C$0.87C$0.8212,605 shsC$62.10 million
07/23/2025C$0.81C$0.85
+4.94%
C$0.85C$0.8120,003 shsC$63.59 million
07/22/2025C$0.80C$0.81
+1.25%
C$0.84C$0.8040,293 shsC$60.60 million
07/21/2025C$0.84C$0.80
-4.76%
C$0.84C$0.8041,853 shsC$59.85 million
07/18/2025C$0.88C$0.84
-4.55%
C$0.88C$0.8217,872 shsC$62.85 million
07/17/2025C$0.87C$0.88
+1.15%
C$0.88C$0.8611,242 shsC$65.84 million
07/16/2025C$0.83C$0.87
+4.82%
C$0.87C$0.8013,731 shsC$65.09 million
07/15/2025C$0.83C$0.83C$0.85C$0.826,044 shsC$62.10 million
07/14/2025C$0.84C$0.83
-1.19%
C$0.85C$0.8318,686 shsC$62.10 million
07/11/2025C$0.86C$0.84
-2.33%
C$0.90C$0.8064,472 shsC$62.85 million
07/10/2025C$0.88C$0.86
-2.27%
C$0.88C$0.8376,863 shsC$64.34 million
07/09/2025C$0.87C$0.88
+1.15%
C$0.88C$0.8511,020 shsC$65.84 million
07/08/2025C$0.86C$0.87
+1.16%
C$0.91C$0.8714,680 shsC$65.09 million
07/07/2025C$0.91C$0.86
-5.49%
C$0.90C$0.8610,699 shsC$64.34 million
07/04/2025C$0.90C$0.91
+1.11%
C$0.92C$0.868,030 shsC$68.08 million
07/03/2025C$0.87C$0.90
+3.45%
C$0.90C$0.886,735 shsC$67.33 million
07/02/2025C$0.85C$0.87
+2.35%
C$0.88C$0.8229,606 shsC$65.09 million
07/01/2025C$0.85C$0.85C$0.92C$0.8431,106 shsC$63.59 million

This page (TSE:MDNA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners