Medicenna Therapeutics (MDNA) Stock Chart & Stock Price History C$1.04 -0.06 (-5.45%) As of 05/23/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Medicenna Therapeutics Stock Price Performance The Medicenna Therapeutics (MDNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.93%, with a year-to-date return of -36.97%. In the past month, the stock has decreased 3.70%, reflecting recent market activity. As of the latest close, Medicenna Therapeutics traded at C$1.04 with a market cap of C$77.81 million and volume of 181,245 shares. Five years ago, the stock traded at C$5.87, representing a 82.28% decrease over that period. At the time, it had a market cap of C$263.26 million and a volume of 82,300 shares. Receive MDNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medicenna Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.77%1 Month Performance-3.70%3 Month Performance-5.45%Year-To-Date Performance-36.97%1 Year Performance-55.93%5 Year Performance-82.28% MDNA Stock Chart for Sunday, May, 25, 2025 MDNA Chart by TradingView Medicenna Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025C$1.10C$1.04-5.45%C$1.12C$1.04181,245 shsC$77.81 million05/22/2025C$1.15C$1.10-4.35%C$1.12C$1.104,398 shsC$82.30 million05/21/2025C$1.14C$1.15+0.88%C$1.15C$1.1214,401 shsC$86.04 million05/20/2025C$1.13C$1.14+0.88%C$1.15C$1.129,924 shsC$85.29 million05/19/2025C$1.13C$1.13C$1.14C$1.0528,295 shsC$84.54 million05/16/2025C$1.07C$1.13+5.61%C$1.14C$1.0528,295 shsC$84.54 million05/15/2025C$1.05C$1.07+1.90%C$1.07C$1.0411,083 shsC$80.05 million05/14/2025C$1.10C$1.05-4.55%C$1.12C$1.0513,600 shsC$78.56 million05/13/2025C$1.13C$1.10-2.65%C$1.16C$1.0577,177 shsC$82.30 million05/12/2025C$1.06C$1.13+6.60%C$1.16C$1.0444,883 shsC$84.54 million Get the Latest News and Ratings for MDNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medicenna Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025C$1.00C$1.06+6.00%C$1.09C$1.0431,371 shsC$79.30 million05/08/2025C$0.95C$1.00+5.26%C$1.01C$0.9512,022 shsC$74.82 million05/07/2025C$1.00C$0.95-5.00%C$1.01C$0.9438,768 shsC$71.07 million05/06/2025C$1.04C$1.00-3.85%C$1.04C$0.9824,813 shsC$74.82 million05/05/2025C$1.05C$1.04-0.95%C$1.09C$1.0424,964 shsC$77.81 million05/02/2025C$1.22C$1.05-13.93%C$1.22C$1.0484,690 shsC$78.56 million05/01/2025C$1.16C$1.22+5.17%C$1.23C$1.1616,612 shsC$91.27 million04/30/2025C$1.10C$1.16+5.45%C$1.17C$1.0627,880 shsC$86.79 million04/29/2025C$1.10C$1.10C$1.15C$1.1097,389 shsC$82.30 million04/28/2025C$1.08C$1.10+1.85%C$1.18C$1.08101,967 shsC$82.30 million04/25/2025C$1.05C$1.08+2.86%C$1.10C$1.0626,911 shsC$80.80 million04/24/2025C$1.04C$1.05+0.96%C$1.05C$1.0030,300 shsC$78.56 million Related Companies Aimia Stock Price Chart Fennec Pharmaceuticals Stock Price Chart Andean Precious Metals Stock Price Chart Cardiol Therapeutics Stock Price Chart International Tower Hill Mines Stock Price Chart Gear Energy Stock Price Chart Graphite One Stock Price Chart EQ Stock Price Chart Canadian Gold Stock Price Chart CI Canadian Convertible Bond ETF Common Stock Price Chart Receive MDNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medicenna Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MDNA) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medicenna Therapeutics Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Medicenna Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MDNA Stock Free MDNA Stock Alerts