Free Trial

Medicenna Therapeutics (MDNA) Stock Chart & Stock Price History

Medicenna Therapeutics logo
C$1.10 -0.02 (-1.79%)
As of 03:57 PM Eastern

Medicenna Therapeutics Stock Price Performance

The Medicenna Therapeutics (MDNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.87%, with a year-to-date return of -33.33%. In the past month, the stock has increased 35.80%, reflecting recent market activity.

As of the latest close, Medicenna Therapeutics traded at C$1.12 with a market cap of C$83.79 million and volume of 27,251 shares. Five years ago, the stock traded at C$6.15, representing a 82.11% decrease over that period. At the time, it had a market cap of C$256.98 million and a volume of 152,065 shares.

Receive MDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicenna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
+35.80%
3 Month
Performance
0.00%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-47.87%
5 Year
Performance
-82.11%

MDNA Stock Chart for Friday, August, 22, 2025

Medicenna Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$1.09C$1.12
+2.75%
C$1.12C$1.0627,251 shsC$83.79 million
08/20/2025C$1.07C$1.09
+1.87%
C$1.15C$1.0631,577 shsC$81.55 million
08/19/2025C$1.04C$1.07
+2.88%
C$1.11C$1.0339,558 shsC$80.05 million
08/18/2025C$1.08C$1.04
-3.70%
C$1.11C$1.0410,806 shsC$77.81 million
08/15/2025C$1.08C$1.08C$1.10C$1.0437,403 shsC$80.80 million
08/14/2025C$1.00C$1.08
+8.00%
C$1.10C$1.0326,992 shsC$80.80 million
08/13/2025C$1.06C$1.00
-5.66%
C$1.06C$0.9660,425 shsC$74.82 million
08/12/2025C$1.11C$1.06
-4.50%
C$1.14C$1.0342,002 shsC$79.30 million
08/11/2025C$1.19C$1.11
-6.72%
C$1.25C$1.1069,540 shsC$83.05 million
08/08/2025C$1.01C$1.19
+17.82%
C$1.19C$1.04379,355 shsC$89.03 million
08/07/2025C$0.98C$1.01
+3.06%
C$1.02C$0.9824,738 shsC$75.56 million
08/06/2025C$0.90C$0.98
+8.89%
C$1.00C$0.8987,853 shsC$73.32 million
08/05/2025C$0.84C$0.90
+7.14%
C$0.90C$0.8812,035 shsC$67.33 million
08/04/2025C$0.84C$0.84C$0.87C$0.8318,004 shsC$62.85 million
08/01/2025C$0.84C$0.84C$0.87C$0.8318,004 shsC$62.85 million
07/31/2025C$0.86C$0.84
-2.33%
C$0.88C$0.8166,512 shsC$62.85 million
07/30/2025C$0.85C$0.86
+1.18%
C$0.86C$0.861,500 shsC$64.34 million
07/29/2025C$0.81C$0.85
+4.94%
C$0.85C$0.8215,500 shsC$63.59 million
07/28/2025C$0.84C$0.81
-3.57%
C$0.85C$0.8126,263 shsC$60.60 million
07/25/2025C$0.83C$0.84
+1.20%
C$0.85C$0.8219,580 shsC$62.85 million
07/24/2025C$0.85C$0.83
-2.35%
C$0.87C$0.8212,605 shsC$62.10 million
07/23/2025C$0.81C$0.85
+4.94%
C$0.85C$0.8120,003 shsC$63.59 million
07/22/2025C$0.80C$0.81
+1.25%
C$0.84C$0.8040,293 shsC$60.60 million
07/21/2025C$0.84C$0.80
-4.76%
C$0.84C$0.8041,853 shsC$59.85 million

This page (TSE:MDNA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners