Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy MDNA Stock  Free MDNA Stock Alerts

Medicenna Therapeutics (MDNA) Stock Chart & Stock Price History

Medicenna Therapeutics logo
C$1.05 -0.17 (-13.93%)
As of 05/2/2025 04:00 PM Eastern
Compare

Medicenna Therapeutics Stock Price Performance

5 Day
Performance
-9.48%
1 Month
Performance
+16.67%
3 Month
Performance
-13.93%
6 Month
Performance
-56.25%
Year-To-Date
Performance
-36.36%
1 Year
Performance
-56.07%
Receive MDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicenna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

MDNA Stock Chart for Monday, May, 5, 2025

MDNA Chart by TradingView

Medicenna Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$1.22C$1.05
-13.93%		C$1.22C$1.0484,690 shsC$78.56 million
05/01/2025C$1.16C$1.22
+5.17%		C$1.23C$1.1616,612 shsC$91.27 million
04/30/2025C$1.10C$1.16
+5.45%		C$1.17C$1.0627,880 shsC$86.79 million
04/29/2025C$1.10C$1.10C$1.15C$1.1097,389 shsC$82.30 million
04/28/2025C$1.08C$1.10
+1.85%		C$1.18C$1.08101,967 shsC$82.30 million
04/25/2025C$1.05C$1.08
+2.86%		C$1.10C$1.0626,911 shsC$80.80 million
04/24/2025C$1.04C$1.05
+0.96%		C$1.05C$1.0030,300 shsC$78.56 million
04/23/2025C$1.05C$1.04
-0.95%		C$1.05C$1.0039,581 shsC$77.81 million
04/22/2025C$1.06C$1.05
-0.94%		C$1.15C$1.0430,240 shsC$78.56 million
04/21/2025C$1.10C$1.06
-3.64%		C$1.21C$1.0532,279 shsC$79.30 million
04/18/2025C$1.10C$1.10C$1.20C$1.0942,164 shsC$82.30 million
04/17/2025C$1.00C$1.10
+10.00%		C$1.20C$1.0942,164 shsC$82.30 million
04/16/2025C$0.98C$1.00
+2.04%		C$1.06C$1.0044,741 shsC$74.82 million
04/15/2025C$0.95C$0.98
+3.16%		C$1.01C$0.9715,384 shsC$73.32 million
04/14/2025C$0.90C$0.95
+5.56%		C$0.96C$0.9226,200 shsC$71.07 million
04/11/2025C$0.90C$0.90C$0.91C$0.905,530 shsC$67.33 million
04/10/2025C$0.93C$0.90
-3.23%		C$0.90C$0.874,934 shsC$67.33 million
04/09/2025C$0.85C$0.93
+9.41%		C$0.93C$0.8615,301 shsC$69.58 million
04/09/2025C$0.85C$0.93
+9.41%		C$0.93C$0.8615,301 shsC$69.58 million
04/08/2025C$0.93C$0.85
-8.60%		C$1.02C$0.8578,531 shsC$63.59 million
04/08/2025C$0.93C$0.85
-8.60%		C$1.02C$0.8578,531 shsC$63.59 million
04/07/2025C$0.90C$0.93
+3.33%		C$0.93C$0.8721,722 shsC$69.58 million
04/04/2025C$0.93C$0.90
-3.23%		C$0.93C$0.8918,062 shsC$67.33 million
Related Companies

This page (TSE:MDNA) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored