Free Trial

Magna International (MG) Stock Chart & Stock Price History

Magna International logo
C$45.69 -2.81 (-5.79%)
As of 05/2/2025 04:00 PM Eastern

Magna International Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
-1.15%
3 Month
Performance
-18.28%
6 Month
Performance
-22.43%
Year-To-Date
Performance
-23.95%
1 Year
Performance
-28.49%
Receive MG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna International and its competitors with MarketBeat's FREE daily newsletter.

MG Stock Chart for Monday, May, 5, 2025

Magna International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$48.50C$45.69
-5.79%
C$49.55C$45.612.23 million shsC$9.24 billion
05/01/2025C$47.90C$48.50
+1.25%
C$48.99C$48.141.34 million shsC$9.81 billion
04/30/2025C$48.44C$47.90
-1.11%
C$48.06C$47.181.25 million shsC$9.69 billion
04/29/2025C$47.38C$48.44
+2.24%
C$48.50C$47.381.85 million shsC$9.80 billion
04/28/2025C$47.20C$47.38
+0.38%
C$48.11C$47.103.08 million shsC$9.58 billion
04/25/2025C$47.20C$47.20C$47.43C$46.892.33 million shsC$9.55 billion
04/24/2025C$46.24C$47.20
+2.08%
C$47.22C$46.061.95 million shsC$9.55 billion
04/23/2025C$45.61C$46.24
+1.38%
C$47.51C$46.151.26 million shsC$9.35 billion
04/22/2025C$44.62C$45.61
+2.22%
C$46.03C$45.111.84 million shsC$9.23 billion
04/21/2025C$44.61C$44.62
+0.02%
C$44.67C$43.561.12 million shsC$9.03 billion
04/18/2025C$44.61C$44.61C$45.32C$44.432.33 million shsC$9.02 billion
04/17/2025C$44.58C$44.61
+0.07%
C$45.32C$44.432.33 million shsC$9.02 billion
04/16/2025C$45.11C$44.58
-1.17%
C$45.60C$44.04900,353 shsC$9.02 billion
04/15/2025C$45.46C$45.11
-0.77%
C$45.71C$44.591.16 million shsC$9.12 billion
04/14/2025C$44.71C$45.46
+1.68%
C$45.77C$44.101.30 million shsC$9.20 billion
04/11/2025C$44.90C$44.71
-0.42%
C$44.93C$43.801.61 million shsC$9.04 billion
04/10/2025C$47.48C$44.90
-5.43%
C$45.61C$44.051.28 million shsC$9.08 billion
04/09/2025C$43.91C$47.48
+8.13%
C$47.87C$43.461.74 million shsC$9.60 billion
04/09/2025C$43.91C$47.48
+8.13%
C$47.87C$43.461.74 million shsC$9.60 billion
04/08/2025C$44.92C$43.91
-2.25%
C$46.10C$43.251.30 million shsC$8.88 billion
04/08/2025C$44.92C$43.91
-2.25%
C$46.10C$43.251.30 million shsC$8.88 billion
04/07/2025C$46.22C$44.92
-2.81%
C$46.45C$43.691.24 million shsC$9.09 billion
04/04/2025C$46.68C$46.22
-0.99%
C$46.53C$44.501.57 million shsC$9.35 billion

This page (TSE:MG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners