Free Trial

Magna International (MG) Stock Chart & Stock Price History

Magna International logo
C$48.69 -0.77 (-1.56%)
As of 05/23/2025 04:00 PM Eastern

Magna International Stock Price Performance

The Magna International (MG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.43%, with a year-to-date return of -18.96%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, Magna International traded at C$48.69 with a market cap of C$9.85 billion and volume of 1.19 million shares. Five years ago, the stock traded at C$55.21, representing a 11.81% decrease over that period. At the time, it had a market cap of C$16.38 billion and a volume of 899,100 shares.

Receive MG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.58%
1 Month
Performance
+3.16%
3 Month
Performance
-10.91%
Year-To-Date
Performance
-18.96%
1 Year
Performance
-21.43%
5 Year
Performance
-11.81%

MG Stock Chart for Sunday, May, 25, 2025

Magna International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$49.46C$48.69
-1.56%
C$48.78C$48.201.19 million shsC$9.85 billion
05/22/2025C$49.39C$49.46
+0.14%
C$49.97C$49.143.45 million shsC$10.00 billion
05/21/2025C$50.50C$49.39
-2.20%
C$50.22C$49.341.76 million shsC$9.99 billion
05/20/2025C$51.28C$50.50
-1.52%
C$51.70C$50.215.66 million shsC$10.21 billion
05/19/2025C$51.28C$51.28C$51.35C$50.022.39 million shsC$10.37 billion
05/16/2025C$50.93C$51.28
+0.69%
C$51.35C$50.022.39 million shsC$10.37 billion
05/15/2025C$51.57C$50.93
-1.24%
C$51.53C$50.895.48 million shsC$10.30 billion
05/14/2025C$51.72C$51.57
-0.29%
C$52.40C$51.513.41 million shsC$10.43 billion
05/13/2025C$50.88C$51.72
+1.65%
C$51.79C$50.79723,324 shsC$10.46 billion
05/12/2025C$48.51C$50.88
+4.89%
C$51.49C$50.441.78 million shsC$10.29 billion
05/09/2025C$48.06C$48.51
+0.94%
C$48.90C$48.081.91 million shsC$9.81 billion
05/08/2025C$46.17C$48.06
+4.09%
C$48.68C$46.481.03 million shsC$9.72 billion
05/07/2025C$45.74C$46.17
+0.94%
C$46.27C$45.312.40 million shsC$9.34 billion
05/06/2025C$45.95C$45.74
-0.46%
C$46.04C$44.853.46 million shsC$9.25 billion
05/05/2025C$45.69C$45.95
+0.57%
C$46.88C$45.392.92 million shsC$9.29 billion
05/02/2025C$48.50C$45.69
-5.79%
C$49.55C$45.612.23 million shsC$9.24 billion
05/01/2025C$47.90C$48.50
+1.25%
C$48.99C$48.141.34 million shsC$9.81 billion
04/30/2025C$48.44C$47.90
-1.11%
C$48.06C$47.181.25 million shsC$9.69 billion
04/29/2025C$47.38C$48.44
+2.24%
C$48.50C$47.381.85 million shsC$9.80 billion
04/28/2025C$47.20C$47.38
+0.38%
C$48.11C$47.103.08 million shsC$9.58 billion
04/25/2025C$47.20C$47.20C$47.43C$46.892.33 million shsC$9.55 billion
04/24/2025C$46.24C$47.20
+2.08%
C$47.22C$46.061.95 million shsC$9.55 billion

This page (TSE:MG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners