Free Trial

Mega Uranium (MGA) Stock Chart & Stock Price History

Mega Uranium logo
C$0.28 +0.00 (+0.90%)
As of 07/4/2025 03:58 PM Eastern

Mega Uranium Stock Price Performance

The Mega Uranium (MGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.15%, with a year-to-date return of -15.15%. In the past month, the stock has decreased 3.45%, reflecting recent market activity.

As of the latest close, Mega Uranium traded at C$0.28 with a market cap of C$104.94 million and volume of 160,731 shares. Five years ago, the stock traded at C$0.08, representing a 250.00% increase over that period. At the time, it had a market cap of C$26.11 million and a volume of 84,500 shares.

Receive MGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mega Uranium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.45%
3 Month
Performance
+7.69%
Year-To-Date
Performance
-15.15%
1 Year
Performance
-15.15%
5 Year
Performance
+250.00%

MGA Stock Chart for Saturday, July, 5, 2025

Mega Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.28C$0.28
+0.90%
C$0.29C$0.28206,464 shsC$105.88 million
07/03/2025C$0.28C$0.28
-0.89%
C$0.28C$0.27160,731 shsC$104.94 million
07/02/2025C$0.28C$0.28C$0.28C$0.27288,767 shsC$105.88 million
07/01/2025C$0.28C$0.28C$0.28C$0.27639,569 shsC$105.88 million
06/30/2025C$0.27C$0.28
+3.70%
C$0.28C$0.27639,569 shsC$105.88 million
06/27/2025C$0.29C$0.27
-5.26%
C$0.29C$0.27547,424 shsC$102.10 million
06/26/2025C$0.28C$0.29
+1.79%
C$0.29C$0.27653,841 shsC$107.77 million
06/25/2025C$0.28C$0.28
+1.82%
C$0.28C$0.27257,908 shsC$105.88 million
06/24/2025C$0.28C$0.28C$0.29C$0.28267,498 shsC$103.99 million
06/23/2025C$0.27C$0.28
+1.85%
C$0.29C$0.28716,613 shsC$103.99 million
06/20/2025C$0.29C$0.27
-5.26%
C$0.30C$0.272.00 million shsC$102.10 million
06/19/2025C$0.31C$0.29
-6.56%
C$0.31C$0.29668,883 shsC$107.77 million
06/18/2025C$0.31C$0.31
-1.61%
C$0.31C$0.301.18 million shsC$115.34 million
06/17/2025C$0.31C$0.31
+1.64%
C$0.31C$0.30806,282 shsC$117.23 million
06/16/2025C$0.29C$0.31
+7.02%
C$0.31C$0.30800,929 shsC$115.34 million
06/13/2025C$0.28C$0.29
+1.79%
C$0.29C$0.28359,512 shsC$107.77 million
06/12/2025C$0.29C$0.28
-3.45%
C$0.30C$0.28339,872 shsC$105.88 million
06/11/2025C$0.29C$0.29
+1.75%
C$0.30C$0.29486,805 shsC$109.67 million
06/10/2025C$0.30C$0.29
-3.39%
C$0.30C$0.29171,457 shsC$107.77 million
06/09/2025C$0.30C$0.30
-1.67%
C$0.32C$0.301.11 million shsC$111.56 million
06/06/2025C$0.29C$0.30
+3.45%
C$0.30C$0.28188,502 shsC$113.45 million
06/05/2025C$0.29C$0.29C$0.30C$0.28155,401 shsC$109.67 million
06/04/2025C$0.29C$0.29C$0.30C$0.29271,902 shsC$109.67 million

This page (TSE:MGA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners