Mega Uranium (MGA) Stock Chart & Stock Price History C$0.27 0.00 (0.00%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Mega Uranium Stock Price Performance The Mega Uranium (MGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.57%, with a year-to-date return of -18.18%. In the past month, the stock has decreased 1.82%, reflecting recent market activity. As of the latest close, Mega Uranium traded at C$0.27 with a market cap of C$102.10 million and volume of 207,893 shares. Five years ago, the stock traded at C$0.11, representing a 157.14% increase over that period. At the time, it had a market cap of C$35.90 million and a volume of 120,416 shares. Receive MGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mega Uranium and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-1.82%3 Month Performance+3.85%Year-To-Date Performance-18.18%1 Year Performance-3.57%5 Year Performance+157.14% MGA Stock Chart for Friday, August, 15, 2025 MGA Chart by TradingView Mega Uranium Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$0.27C$0.27C$0.28C$0.27387,158 shsC$102.10 million08/14/2025C$0.28C$0.27-1.82%C$0.28C$0.27207,893 shsC$102.10 million08/13/2025C$0.27C$0.28+1.85%C$0.28C$0.27869,922 shsC$103.99 million08/12/2025C$0.28C$0.27-3.57%C$0.28C$0.27627,756 shsC$102.10 million08/11/2025C$0.27C$0.28+3.70%C$0.28C$0.27268,658 shsC$105.88 million08/08/2025C$0.29C$0.27-5.26%C$0.28C$0.27758,201 shsC$102.10 million08/07/2025C$0.29C$0.29-1.72%C$0.29C$0.28249,019 shsC$107.77 million08/06/2025C$0.28C$0.29+5.45%C$0.29C$0.281.01 million shsC$109.67 million08/05/2025C$0.27C$0.28+1.85%C$0.28C$0.27578,819 shsC$103.99 million08/04/2025C$0.27C$0.27C$0.27C$0.26603,825 shsC$102.10 million Get the Latest News and Ratings for MGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mega Uranium and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025C$0.27C$0.27C$0.27C$0.26603,825 shsC$102.10 million07/31/2025C$0.28C$0.27-1.82%C$0.29C$0.264.34 million shsC$102.10 million07/30/2025C$0.28C$0.28-1.79%C$0.29C$0.28497,209 shsC$103.99 million07/29/2025C$0.29C$0.28-1.75%C$0.29C$0.28355,320 shsC$105.88 million07/28/2025C$0.31C$0.29-6.56%C$0.30C$0.29610,352 shsC$107.77 million07/25/2025C$0.31C$0.31-1.61%C$0.31C$0.30520,577 shsC$115.34 million07/24/2025C$0.30C$0.31+5.08%C$0.31C$0.29542,956 shsC$117.23 million07/23/2025C$0.29C$0.30+1.72%C$0.30C$0.29537,202 shsC$111.56 million07/22/2025C$0.30C$0.29-3.33%C$0.30C$0.29725,172 shsC$109.67 million07/21/2025C$0.30C$0.30+1.69%C$0.30C$0.29528,370 shsC$113.45 million07/18/2025C$0.28C$0.30+5.36%C$0.30C$0.29492,643 shsC$111.56 million07/17/2025C$0.28C$0.28+1.82%C$0.30C$0.281.18 million shsC$105.88 million07/16/2025C$0.28C$0.28C$0.29C$0.27560,981 shsC$103.99 million07/15/2025C$0.28C$0.28-1.79%C$0.28C$0.27513,669 shsC$103.99 million07/14/2025C$0.27C$0.28+3.70%C$0.28C$0.27210,888 shsC$105.88 million Related Companies Alvopetro Energy Stock Price Chart American Lithium Stock Price Chart Arianne Phosphate Stock Price Chart Trigon Metals Stock Price Chart Sparton Resources Stock Price Chart Southern Empire Resources Stock Price Chart Champion Bear Resources Stock Price Chart Aya Gold & Silver Stock Price Chart Laramide Resources Stock Price Chart F3 Uranium Stock Price Chart Receive MGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mega Uranium and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MGA) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mega Uranium Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mega Uranium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access