Free Trial

Mega Uranium (MGA) Stock Chart & Stock Price History

Mega Uranium logo
C$0.30 -0.01 (-1.61%)
As of 09/4/2025 04:00 PM Eastern

Mega Uranium Stock Price Performance

The Mega Uranium (MGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.31%, with a year-to-date return of -7.58%. In the past month, the stock has increased 10.91%, reflecting recent market activity.

As of the latest close, Mega Uranium traded at C$0.31 with a market cap of C$114.79 million and volume of 118,617 shares. Five years ago, the stock traded at C$0.13, representing a 134.62% increase over that period. At the time, it had a market cap of C$35.90 million and a volume of 501,610 shares.

Receive MGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mega Uranium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+10.91%
3 Month
Performance
+5.17%
Year-To-Date
Performance
-7.58%
1 Year
Performance
+17.31%
5 Year
Performance
+134.62%

MGA Stock Chart for Friday, September, 5, 2025

Mega Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$0.31C$0.31
-1.61%
C$0.31C$0.30118,617 shsC$114.79 million
09/03/2025C$0.30C$0.31
+3.33%
C$0.31C$0.30576,265 shsC$116.67 million
09/02/2025C$0.31C$0.30
-1.64%
C$0.31C$0.29462,716 shsC$112.91 million
09/01/2025C$0.31C$0.31C$0.31C$0.301.03 million shsC$114.79 million
08/29/2025C$0.30C$0.31
+3.39%
C$0.31C$0.301.03 million shsC$115.34 million
08/28/2025C$0.28C$0.30
+5.36%
C$0.30C$0.28197,011 shsC$111.56 million
08/27/2025C$0.29C$0.28
-1.75%
C$0.30C$0.28219,220 shsC$105.88 million
08/26/2025C$0.29C$0.29
-1.72%
C$0.30C$0.29345,428 shsC$107.77 million
08/25/2025C$0.29C$0.29C$0.30C$0.29703,967 shsC$109.67 million
08/22/2025C$0.28C$0.29
+5.45%
C$0.30C$0.282.15 million shsC$109.67 million
08/21/2025C$0.27C$0.28
+3.77%
C$0.28C$0.27449,362 shsC$103.99 million
08/20/2025C$0.27C$0.27
-1.85%
C$0.27C$0.26293,500 shsC$100.21 million
08/19/2025C$0.27C$0.27C$0.27C$0.26955,839 shsC$102.10 million
08/18/2025C$0.27C$0.27C$0.27C$0.27166,003 shsC$102.10 million
08/15/2025C$0.27C$0.27C$0.28C$0.27387,158 shsC$102.10 million
08/14/2025C$0.28C$0.27
-1.82%
C$0.28C$0.27207,893 shsC$102.10 million
08/13/2025C$0.27C$0.28
+1.85%
C$0.28C$0.27869,922 shsC$103.99 million
08/12/2025C$0.28C$0.27
-3.57%
C$0.28C$0.27627,756 shsC$102.10 million
08/11/2025C$0.27C$0.28
+3.70%
C$0.28C$0.27268,658 shsC$105.88 million
08/08/2025C$0.29C$0.27
-5.26%
C$0.28C$0.27758,201 shsC$102.10 million
08/07/2025C$0.29C$0.29
-1.72%
C$0.29C$0.28249,019 shsC$107.77 million
08/06/2025C$0.28C$0.29
+5.45%
C$0.29C$0.281.01 million shsC$109.67 million
08/05/2025C$0.27C$0.28
+1.85%
C$0.28C$0.27578,819 shsC$103.99 million
08/04/2025C$0.27C$0.27C$0.27C$0.26603,825 shsC$102.10 million

This page (TSE:MGA) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners