Free Trial

Mega Uranium (MGA) Stock Chart & Stock Price History

Mega Uranium logo
C$0.42 -0.01 (-2.33%)
As of 04:00 PM Eastern

Mega Uranium Stock Price Performance

The Mega Uranium (MGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.25%, with a year-to-date return of 27.27%. In the past month, the stock has increased 37.70%, reflecting recent market activity.

As of the latest close, Mega Uranium traded at C$0.43 with a market cap of C$156.19 million and volume of 1.17 million shares. Five years ago, the stock traded at C$0.14, representing a 200.00% increase over that period. At the time, it had a market cap of C$46.61 million and a volume of 823,000 shares.

Receive MGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mega Uranium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.70%
1 Month
Performance
+37.70%
3 Month
Performance
+55.56%
Year-To-Date
Performance
+27.27%
1 Year
Performance
+31.25%
5 Year
Performance
+200.00%

MGA Stock Chart for Monday, September, 29, 2025

Mega Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025C$0.43C$0.42
-2.33%
C$0.45C$0.42672,213 shsC$161.84 million
09/26/2025C$0.42C$0.43
+3.61%
C$0.44C$0.431.17 million shsC$156.19 million
09/25/2025C$0.41C$0.42
+2.47%
C$0.43C$0.401.40 million shsC$156.19 million
09/24/2025C$0.40C$0.41
+2.53%
C$0.42C$0.401.50 million shsC$152.43 million
09/23/2025C$0.41C$0.40
-3.66%
C$0.43C$0.401.95 million shsC$148.66 million
09/22/2025C$0.39C$0.41
+6.49%
C$0.41C$0.381.60 million shsC$154.31 million
09/19/2025C$0.36C$0.39
+6.94%
C$0.40C$0.361.44 million shsC$144.90 million
09/18/2025C$0.35C$0.36
+2.86%
C$0.37C$0.35382,241 shsC$135.49 million
09/17/2025C$0.35C$0.35C$0.37C$0.35383,979 shsC$131.73 million
09/16/2025C$0.37C$0.35
-4.11%
C$0.37C$0.35402,388 shsC$131.73 million
09/15/2025C$0.33C$0.37
+10.61%
C$0.37C$0.331.13 million shsC$137.37 million
09/12/2025C$0.35C$0.33
-5.71%
C$0.35C$0.33351,531 shsC$124.20 million
09/11/2025C$0.34C$0.35
+2.94%
C$0.36C$0.34373,024 shsC$131.73 million
09/10/2025C$0.33C$0.34
+4.62%
C$0.35C$0.331.04 million shsC$127.96 million
09/09/2025C$0.32C$0.33
+3.17%
C$0.33C$0.32465,643 shsC$122.32 million
09/08/2025C$0.31C$0.32
+3.28%
C$0.32C$0.301.28 million shsC$118.55 million
09/05/2025C$0.31C$0.31C$0.31C$0.30405,845 shsC$114.79 million
09/04/2025C$0.31C$0.31
-1.61%
C$0.31C$0.30118,617 shsC$114.79 million
09/03/2025C$0.30C$0.31
+3.33%
C$0.31C$0.30576,265 shsC$116.67 million
09/02/2025C$0.31C$0.30
-1.64%
C$0.31C$0.29462,716 shsC$112.91 million
09/01/2025C$0.31C$0.31C$0.31C$0.301.03 million shsC$114.79 million
08/29/2025C$0.30C$0.31
+3.39%
C$0.31C$0.301.03 million shsC$115.34 million
08/28/2025C$0.28C$0.30
+5.36%
C$0.30C$0.28197,011 shsC$111.56 million

This page (TSE:MGA) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners