Free Trial

Mega Uranium (MGA) Stock Chart & Stock Price History

Mega Uranium logo
C$0.26 -0.01 (-1.92%)
As of 05/21/2025 04:00 PM Eastern

Mega Uranium Stock Price Performance

The Mega Uranium (MGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.62%, with a year-to-date return of -22.73%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, Mega Uranium traded at C$0.26 with a market cap of C$96.43 million and volume of 171,581 shares. Five years ago, the stock traded at C$0.10, representing a 155.00% increase over that period. At the time, it had a market cap of C$31.01 million and a volume of 8,600 shares.

Receive MGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mega Uranium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.92%
1 Month
Performance
+2.00%
3 Month
Performance
-8.93%
Year-To-Date
Performance
-22.73%
1 Year
Performance
-34.62%
5 Year
Performance
+155.00%

MGA Stock Chart for Thursday, May, 22, 2025

Mega Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.26C$0.26
-1.92%
C$0.27C$0.26171,581 shsC$96.43 million
05/20/2025C$0.26C$0.26C$0.27C$0.2677,811 shsC$98.32 million
05/19/2025C$0.26C$0.26C$0.27C$0.26107,673 shsC$98.32 million
05/16/2025C$0.26C$0.26C$0.27C$0.26107,673 shsC$98.32 million
05/15/2025C$0.27C$0.26
-1.89%
C$0.27C$0.26153,652 shsC$98.32 million
05/14/2025C$0.27C$0.27
-1.85%
C$0.28C$0.27324,881 shsC$100.21 million
05/13/2025C$0.28C$0.27
-1.82%
C$0.29C$0.27355,920 shsC$102.10 million
05/12/2025C$0.28C$0.28
-1.79%
C$0.29C$0.28298,423 shsC$103.99 million
05/09/2025C$0.29C$0.28
-1.75%
C$0.29C$0.28363,286 shsC$105.88 million
05/08/2025C$0.28C$0.29
+3.64%
C$0.29C$0.28482,204 shsC$107.77 million
05/07/2025C$0.27C$0.28
+1.85%
C$0.29C$0.2781,800 shsC$103.99 million
05/06/2025C$0.27C$0.27
+1.89%
C$0.29C$0.27378,000 shsC$102.10 million
05/05/2025C$0.28C$0.27
-3.64%
C$0.29C$0.27181,666 shsC$100.21 million
05/02/2025C$0.26C$0.28
+5.77%
C$0.29C$0.27329,204 shsC$103.99 million
05/01/2025C$0.27C$0.26
-3.70%
C$0.28C$0.26436,383 shsC$98.32 million
04/30/2025C$0.28C$0.27
-1.82%
C$0.28C$0.2782,580 shsC$102.10 million
04/29/2025C$0.28C$0.28
-1.79%
C$0.29C$0.27179,612 shsC$103.99 million
04/28/2025C$0.28C$0.28C$0.29C$0.27245,901 shsC$105.88 million
04/25/2025C$0.29C$0.28
-3.45%
C$0.29C$0.2856,132 shsC$105.88 million
04/24/2025C$0.27C$0.29
+7.41%
C$0.29C$0.28360,668 shsC$109.67 million
04/23/2025C$0.25C$0.27
+8.00%
C$0.28C$0.26466,188 shsC$102.10 million
04/22/2025C$0.25C$0.25C$0.27C$0.25143,475 shsC$94.54 million
04/21/2025C$0.27C$0.25
-5.66%
C$0.26C$0.25115,632 shsC$94.54 million

This page (TSE:MGA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners