Free Trial

Mega Uranium (MGA) Stock Chart & Stock Price History

Mega Uranium logo
C$0.30 -0.01 (-1.61%)
As of 07/25/2025 04:00 PM Eastern

Mega Uranium Stock Price Performance

The Mega Uranium (MGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.61%, with a year-to-date return of -7.58%. In the past month, the stock has increased 7.02%, reflecting recent market activity.

As of the latest close, Mega Uranium traded at C$0.31 with a market cap of C$115.34 million and volume of 520,577 shares. Five years ago, the stock traded at C$0.11, representing a 177.27% increase over that period. At the time, it had a market cap of C$35.90 million and a volume of 75,950 shares.

Receive MGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mega Uranium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.67%
1 Month
Performance
+7.02%
3 Month
Performance
+8.93%
Year-To-Date
Performance
-7.58%
1 Year
Performance
-1.61%
5 Year
Performance
+177.27%

MGA Stock Chart for Saturday, July, 26, 2025

Mega Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.31C$0.31
-1.61%
C$0.31C$0.30520,577 shsC$115.34 million
07/24/2025C$0.30C$0.31
+5.08%
C$0.31C$0.29542,956 shsC$117.23 million
07/23/2025C$0.29C$0.30
+1.72%
C$0.30C$0.29537,202 shsC$111.56 million
07/22/2025C$0.30C$0.29
-3.33%
C$0.30C$0.29725,172 shsC$109.67 million
07/21/2025C$0.30C$0.30
+1.69%
C$0.30C$0.29528,370 shsC$113.45 million
07/18/2025C$0.28C$0.30
+5.36%
C$0.30C$0.29492,643 shsC$111.56 million
07/17/2025C$0.28C$0.28
+1.82%
C$0.30C$0.281.18 million shsC$105.88 million
07/16/2025C$0.28C$0.28C$0.29C$0.27560,981 shsC$103.99 million
07/15/2025C$0.28C$0.28
-1.79%
C$0.28C$0.27513,669 shsC$103.99 million
07/14/2025C$0.27C$0.28
+3.70%
C$0.28C$0.27210,888 shsC$105.88 million
07/11/2025C$0.28C$0.27
-3.57%
C$0.28C$0.27347,901 shsC$102.10 million
07/10/2025C$0.28C$0.28
+1.82%
C$0.28C$0.27362,044 shsC$105.88 million
07/09/2025C$0.27C$0.28
+3.77%
C$0.28C$0.27194,839 shsC$103.99 million
07/08/2025C$0.27C$0.27
-1.85%
C$0.28C$0.27494,000 shsC$100.21 million
07/07/2025C$0.28C$0.27
-3.57%
C$0.29C$0.27310,901 shsC$102.10 million
07/04/2025C$0.28C$0.28
+0.90%
C$0.29C$0.28206,464 shsC$105.88 million
07/03/2025C$0.28C$0.28
-0.89%
C$0.28C$0.27160,731 shsC$104.94 million
07/02/2025C$0.28C$0.28C$0.28C$0.27288,767 shsC$105.88 million
07/01/2025C$0.28C$0.28C$0.28C$0.27639,569 shsC$105.88 million
06/30/2025C$0.27C$0.28
+3.70%
C$0.28C$0.27639,569 shsC$105.88 million
06/27/2025C$0.29C$0.27
-5.26%
C$0.29C$0.27547,424 shsC$102.10 million
06/26/2025C$0.28C$0.29
+1.79%
C$0.29C$0.27653,841 shsC$107.77 million
06/25/2025C$0.28C$0.28
+1.82%
C$0.28C$0.27257,908 shsC$105.88 million

This page (TSE:MGA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners