Free Trial

Mega Uranium (MGA) Stock Chart & Stock Price History

Mega Uranium logo
C$0.26 -0.01 (-3.70%)
As of 04:00 PM Eastern

Mega Uranium Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-10.34%
3 Month
Performance
-23.53%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-21.21%
1 Year
Performance
-35.80%
Receive MGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mega Uranium and its competitors with MarketBeat's FREE daily newsletter.

MGA Stock Chart for Thursday, May, 1, 2025

Mega Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.28C$0.27
-1.82%
C$0.28C$0.2782,580 shsC$102.10 million
04/29/2025C$0.28C$0.28
-1.79%
C$0.29C$0.27179,612 shsC$103.99 million
04/28/2025C$0.28C$0.28C$0.29C$0.27245,901 shsC$105.88 million
04/25/2025C$0.29C$0.28
-3.45%
C$0.29C$0.2856,132 shsC$105.88 million
04/24/2025C$0.27C$0.29
+7.41%
C$0.29C$0.28360,668 shsC$109.67 million
04/23/2025C$0.25C$0.27
+8.00%
C$0.28C$0.26466,188 shsC$102.10 million
04/22/2025C$0.25C$0.25C$0.27C$0.25143,475 shsC$94.54 million
04/21/2025C$0.27C$0.25
-5.66%
C$0.26C$0.25115,632 shsC$94.54 million
04/18/2025C$0.27C$0.27C$0.27C$0.25244,287 shsC$100.21 million
04/17/2025C$0.26C$0.27
+1.92%
C$0.27C$0.25244,287 shsC$100.21 million
04/16/2025C$0.25C$0.26
+4.00%
C$0.28C$0.26209,516 shsC$98.32 million
04/15/2025C$0.28C$0.25
-9.09%
C$0.27C$0.25211,424 shsC$94.54 million
04/14/2025C$0.28C$0.28C$0.28C$0.27140,799 shsC$103.99 million
04/11/2025C$0.25C$0.28
+10.00%
C$0.28C$0.25336,928 shsC$103.99 million
04/10/2025C$0.26C$0.25
-3.85%
C$0.27C$0.25634,067 shsC$94.54 million
04/09/2025C$0.25C$0.26
+4.00%
C$0.27C$0.24829,848 shsC$98.32 million
04/09/2025C$0.25C$0.26
+4.00%
C$0.27C$0.24829,848 shsC$98.32 million
04/08/2025C$0.25C$0.25C$0.26C$0.24554,947 shsC$94.54 million
04/08/2025C$0.25C$0.25C$0.26C$0.24554,947 shsC$94.54 million
04/07/2025C$0.26C$0.25
-3.85%
C$0.26C$0.23767,773 shsC$94.54 million
04/04/2025C$0.28C$0.26
-5.45%
C$0.27C$0.25925,262 shsC$98.32 million
04/03/2025C$0.29C$0.28
-5.17%
C$0.28C$0.27348,457 shsC$103.99 million
04/02/2025C$0.29C$0.29C$0.30C$0.28153,914 shsC$109.67 million
04/01/2025C$0.30C$0.29
-3.33%
C$0.29C$0.27780,359 shsC$109.67 million
03/31/2025C$0.26C$0.30
+15.38%
C$0.30C$0.268.31 million shsC$113.45 million

This page (TSE:MGA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners