Mogo (MOGO) Stock Chart & Stock Price History C$2.40 -0.06 (-2.44%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Mogo Stock Price Performance The Mogo (MOGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.08%, with a year-to-date return of 28.34%. In the past month, the stock has decreased 11.44%, reflecting recent market activity. As of the latest close, Mogo traded at C$2.46 with a market cap of C$59.17 million and volume of 34,887 shares. Five years ago, the stock traded at C$2.50, representing a 4.00% decrease over that period. At the time, it had a market cap of C$79.44 million and a volume of 168,760 shares. Receive MOGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mogo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.80%1 Month Performance-11.44%3 Month Performance+34.08%Year-To-Date Performance+28.34%1 Year Performance+34.08%5 Year Performance-4.00% MOGO Stock Chart for Thursday, August, 14, 2025 MOGO Chart by TradingView Mogo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025C$2.46C$2.40-2.44%C$2.42C$2.3431,450 shsC$57.73 million08/13/2025C$2.44C$2.46+0.82%C$2.47C$2.3834,887 shsC$59.17 million08/12/2025C$2.34C$2.44+4.27%C$2.46C$2.3082,471 shsC$58.69 million08/11/2025C$2.29C$2.34+2.18%C$2.41C$2.3361,095 shsC$56.28 million08/08/2025C$2.34C$2.29-2.14%C$2.39C$2.2935,252 shsC$55.08 million08/07/2025C$2.25C$2.34+4.00%C$2.43C$2.2881,711 shsC$56.28 million08/06/2025C$2.24C$2.25+0.45%C$2.29C$2.2044,567 shsC$54.12 million08/05/2025C$2.17C$2.24+3.23%C$2.26C$2.1732,238 shsC$53.88 million08/04/2025C$2.17C$2.17C$2.22C$2.1537,148 shsC$52.19 million08/01/2025C$2.24C$2.17-3.13%C$2.22C$2.1537,148 shsC$52.19 million Get the Latest News and Ratings for MOGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mogo and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025C$2.26C$2.24-0.88%C$2.28C$2.2276,781 shsC$53.88 million07/30/2025C$2.25C$2.26+0.44%C$2.37C$2.2454,834 shsC$54.36 million07/29/2025C$2.35C$2.25-4.26%C$2.37C$2.2158,283 shsC$54.12 million07/28/2025C$2.50C$2.35-6.00%C$2.51C$2.3554,777 shsC$56.52 million07/25/2025C$2.63C$2.50-4.94%C$2.59C$2.4774,198 shsC$60.13 million07/24/2025C$2.68C$2.63-1.87%C$2.69C$2.5866,649 shsC$63.26 million07/23/2025C$2.77C$2.68-3.25%C$2.78C$2.6445,414 shsC$64.46 million07/22/2025C$2.78C$2.77-0.36%C$2.79C$2.6245,431 shsC$66.63 million07/21/2025C$2.64C$2.78+5.30%C$2.90C$2.6599,656 shsC$66.87 million07/18/2025C$2.72C$2.64-2.94%C$2.72C$2.6326,671 shsC$63.50 million07/17/2025C$2.74C$2.72-0.73%C$2.77C$2.7029,803 shsC$65.42 million07/16/2025C$2.65C$2.74+3.40%C$2.75C$2.5875,596 shsC$65.90 million07/15/2025C$2.71C$2.65-2.21%C$2.69C$2.5797,139 shsC$63.74 million07/14/2025C$2.75C$2.71-1.45%C$2.74C$2.6197,800 shsC$65.18 million Related Companies PNP Stock Price Chart PWM Stock Price Chart MCB Stock Price Chart DB Stock Price Chart SNV Stock Price Chart GRN Stock Price Chart PGC Stock Price Chart PFC Stock Price Chart MTB Stock Price Chart CCB Stock Price Chart Receive MOGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mogo and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MOGO) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mogo Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mogo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access