Free Trial

Mogo (MOGO) Stock Chart & Stock Price History

Mogo logo
C$2.63 -0.05 (-1.87%)
As of 03:59 PM Eastern

Mogo Stock Price Performance

The Mogo (MOGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.24%, with a year-to-date return of 40.64%. In the past month, the stock has increased 50.29%, reflecting recent market activity.

As of the latest close, Mogo traded at C$2.68 with a market cap of C$64.46 million and volume of 45,414 shares. Five years ago, the stock traded at C$2.95, representing a 10.85% decrease over that period. At the time, it had a market cap of C$69.79 million and a volume of 937,866 shares.

Receive MOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mogo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+50.29%
3 Month
Performance
+89.21%
Year-To-Date
Performance
+40.64%
1 Year
Performance
+25.24%
5 Year
Performance
-10.85%

MOGO Stock Chart for Thursday, July, 24, 2025

Mogo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$2.68C$2.63
-1.87%
C$2.69C$2.5866,649 shsC$63.26 million
07/23/2025C$2.77C$2.68
-3.25%
C$2.78C$2.6445,414 shsC$64.46 million
07/22/2025C$2.78C$2.77
-0.36%
C$2.79C$2.6245,431 shsC$66.63 million
07/21/2025C$2.64C$2.78
+5.30%
C$2.90C$2.6599,656 shsC$66.87 million
07/18/2025C$2.72C$2.64
-2.94%
C$2.72C$2.6326,671 shsC$63.50 million
07/17/2025C$2.74C$2.72
-0.73%
C$2.77C$2.7029,803 shsC$65.42 million
07/16/2025C$2.65C$2.74
+3.40%
C$2.75C$2.5875,596 shsC$65.90 million
07/15/2025C$2.71C$2.65
-2.21%
C$2.69C$2.5797,139 shsC$63.74 million
07/14/2025C$2.75C$2.71
-1.45%
C$2.74C$2.6197,800 shsC$65.18 million
07/11/2025C$2.77C$2.75
-0.72%
C$2.89C$2.75141,728 shsC$66.14 million
07/10/2025C$2.57C$2.77
+7.78%
C$2.84C$2.58143,624 shsC$66.63 million
07/09/2025C$2.73C$2.57
-5.86%
C$2.71C$2.54126,503 shsC$61.82 million
07/08/2025C$2.72C$2.73
+0.37%
C$2.90C$2.54164,433 shsC$65.66 million
07/07/2025C$2.99C$2.72
-9.03%
C$2.94C$2.69141,961 shsC$65.42 million
07/04/2025C$2.96C$2.99
+1.01%
C$3.23C$2.9189,793 shsC$71.92 million
07/03/2025C$3.47C$2.96
-14.70%
C$3.63C$2.77477,727 shsC$71.20 million
07/02/2025C$1.74C$3.47
+99.43%
C$5.19C$3.182.05 million shsC$83.46 million
07/01/2025C$1.74C$1.74C$1.75C$1.7012,955 shsC$41.85 million
06/30/2025C$1.70C$1.74
+2.35%
C$1.75C$1.7012,955 shsC$41.85 million
06/27/2025C$1.71C$1.70
-0.58%
C$1.74C$1.6731,998 shsC$40.89 million
06/26/2025C$1.74C$1.71
-1.72%
C$1.76C$1.6915,397 shsC$41.13 million
06/25/2025C$1.75C$1.74
-0.57%
C$1.81C$1.7339,339 shsC$41.85 million
06/24/2025C$1.63C$1.75
+7.36%
C$1.75C$1.6453,813 shsC$42.09 million
06/23/2025C$1.64C$1.63
-0.61%
C$1.66C$1.6018,929 shsC$39.21 million

This page (TSE:MOGO) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners