Free Trial

Mogo (MOGO) Stock Chart & Stock Price History

Mogo logo
C$1.92 +0.06 (+3.23%)
As of 03:59 PM Eastern

Mogo Stock Price Performance

The Mogo (MOGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.66%, with a year-to-date return of 2.67%. In the past month, the stock has increased 62.71%, reflecting recent market activity.

As of the latest close, Mogo traded at C$1.86 with a market cap of C$44.74 million and volume of 57,925 shares. Five years ago, the stock traded at C$1.34, representing a 43.28% increase over that period. At the time, it had a market cap of C$32.33 million and a volume of 100,724 shares.

Receive MOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mogo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.67%
1 Month
Performance
+62.71%
3 Month
Performance
+17.79%
Year-To-Date
Performance
+2.67%
1 Year
Performance
-20.66%
5 Year
Performance
+43.28%

MOGO Stock Chart for Thursday, May, 22, 2025

Mogo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$1.82C$1.86
+2.20%
C$1.91C$1.8357,925 shsC$44.74 million
05/20/2025C$1.80C$1.82
+1.11%
C$1.90C$1.7783,142 shsC$43.78 million
05/19/2025C$1.80C$1.80C$1.85C$1.7558,855 shsC$43.29 million
05/16/2025C$1.82C$1.80
-1.10%
C$1.85C$1.7558,855 shsC$43.29 million
05/15/2025C$1.79C$1.82
+1.68%
C$1.96C$1.69298,010 shsC$43.78 million
05/14/2025C$2.11C$1.79
-15.17%
C$1.95C$1.70503,852 shsC$43.05 million
05/13/2025C$1.34C$2.11
+57.46%
C$3.80C$1.422.01 million shsC$50.75 million
05/12/2025C$1.34C$1.34C$1.37C$1.2838,572 shsC$32.23 million
05/09/2025C$1.50C$1.34
-10.67%
C$1.48C$1.28107,856 shsC$32.23 million
05/08/2025C$1.52C$1.50
-1.32%
C$1.65C$1.4749,213 shsC$36.08 million
05/07/2025C$1.56C$1.52
-2.56%
C$1.60C$1.4724,521 shsC$36.56 million
05/06/2025C$1.51C$1.56
+3.31%
C$1.57C$1.4534,174 shsC$37.52 million
05/05/2025C$1.64C$1.51
-7.93%
C$1.68C$1.4916,287 shsC$36.32 million
05/02/2025C$1.36C$1.64
+20.59%
C$1.78C$1.3986,729 shsC$39.45 million
05/01/2025C$1.26C$1.36
+7.94%
C$1.36C$1.2414,556 shsC$32.71 million
04/30/2025C$1.33C$1.26
-5.26%
C$1.34C$1.2511,120 shsC$30.31 million
04/29/2025C$1.31C$1.33
+1.53%
C$1.35C$1.2710,100 shsC$31.99 million
04/28/2025C$1.37C$1.31
-4.38%
C$1.41C$1.2646,682 shsC$31.51 million
04/25/2025C$1.39C$1.37
-1.44%
C$1.44C$1.3710,501 shsC$32.95 million
04/24/2025C$1.44C$1.39
-3.47%
C$1.47C$1.3620,289 shsC$33.43 million
04/23/2025C$1.18C$1.44
+22.03%
C$1.47C$1.20100,240 shsC$34.64 million
04/22/2025C$1.15C$1.18
+2.61%
C$1.18C$1.1319,204 shsC$28.38 million
04/21/2025C$1.12C$1.15
+2.68%
C$1.19C$1.1224,726 shsC$27.66 million

This page (TSE:MOGO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners