Free Trial

Mogo (MOGO) Stock Chart & Stock Price History

Mogo logo
C$2.97 +0.01 (+0.34%)
As of 01:14 PM Eastern

Mogo Stock Price Performance

The Mogo (MOGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.48%, with a year-to-date return of 58.82%. In the past month, the stock has increased 60.54%, reflecting recent market activity.

As of the latest close, Mogo traded at C$2.96 with a market cap of C$71.20 million and volume of 477,727 shares. Five years ago, the stock traded at C$1.27, representing a 133.86% increase over that period. At the time, it had a market cap of C$36.88 million and a volume of 37,033 shares.

Receive MOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mogo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+74.71%
1 Month
Performance
+60.54%
3 Month
Performance
+153.85%
Year-To-Date
Performance
+58.82%
1 Year
Performance
+43.48%
5 Year
Performance
+133.86%

MOGO Stock Chart for Friday, July, 4, 2025

Mogo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$3.47C$2.96
-14.70%
C$3.63C$2.77477,727 shsC$71.20 million
07/02/2025C$1.74C$3.47
+99.43%
C$5.19C$3.182.05 million shsC$83.46 million
07/01/2025C$1.74C$1.74C$1.75C$1.7012,955 shsC$41.85 million
06/30/2025C$1.70C$1.74
+2.35%
C$1.75C$1.7012,955 shsC$41.85 million
06/27/2025C$1.71C$1.70
-0.58%
C$1.74C$1.6731,998 shsC$40.89 million
06/26/2025C$1.74C$1.71
-1.72%
C$1.76C$1.6915,397 shsC$41.13 million
06/25/2025C$1.75C$1.74
-0.57%
C$1.81C$1.7339,339 shsC$41.85 million
06/24/2025C$1.63C$1.75
+7.36%
C$1.75C$1.6453,813 shsC$42.09 million
06/23/2025C$1.64C$1.63
-0.61%
C$1.66C$1.6018,929 shsC$39.21 million
06/20/2025C$1.68C$1.64
-2.38%
C$1.69C$1.618,843 shsC$39.45 million
06/19/2025C$1.68C$1.68C$1.68C$1.654,545 shsC$40.41 million
06/18/2025C$1.63C$1.68
+3.07%
C$1.71C$1.5940,424 shsC$40.41 million
06/17/2025C$1.67C$1.63
-2.40%
C$1.70C$1.5749,994 shsC$39.21 million
06/16/2025C$1.70C$1.67
-1.76%
C$1.72C$1.6544,189 shsC$40.17 million
06/13/2025C$1.76C$1.70
-3.41%
C$1.77C$1.7079,925 shsC$40.89 million
06/12/2025C$1.73C$1.76
+1.73%
C$1.78C$1.7322,771 shsC$42.33 million
06/11/2025C$1.77C$1.73
-2.26%
C$1.78C$1.7342,691 shsC$41.61 million
06/10/2025C$1.80C$1.77
-1.67%
C$1.80C$1.7536,617 shsC$42.57 million
06/09/2025C$1.86C$1.80
-3.23%
C$1.88C$1.7763,676 shsC$43.29 million
06/06/2025C$1.79C$1.86
+3.91%
C$1.88C$1.8026,091 shsC$44.74 million
06/05/2025C$1.85C$1.79
-3.24%
C$1.86C$1.7768,949 shsC$43.05 million
06/04/2025C$1.91C$1.85
-3.14%
C$1.91C$1.8558,013 shsC$44.50 million
06/03/2025C$1.90C$1.91
+0.53%
C$1.93C$1.8543,475 shsC$45.94 million

This page (TSE:MOGO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners