Free Trial

Melcor Developments (MRD) Stock Chart & Stock Price History

Melcor Developments logo
C$13.61 +0.11 (+0.81%)
As of 05/23/2025 04:00 PM Eastern

Melcor Developments Stock Price Performance

The Melcor Developments (MRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.63%, with a year-to-date return of 5.50%. In the past month, the stock has increased 16.03%, reflecting recent market activity.

As of the latest close, Melcor Developments traded at C$13.61 with a market cap of C$412.98 million and volume of 3,791 shares. Five years ago, the stock traded at C$7.14, representing a 90.62% increase over that period. At the time, it had a market cap of C$218.26 million and a volume of 4,000 shares.

Receive MRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.29%
1 Month
Performance
+16.03%
3 Month
Performance
+3.89%
Year-To-Date
Performance
+5.50%
1 Year
Performance
+15.63%
5 Year
Performance
+90.62%

MRD Stock Chart for Sunday, May, 25, 2025

Melcor Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$13.50C$13.61
+0.81%
C$13.61C$13.503,791 shsC$412.98 million
05/22/2025C$13.30C$13.50
+1.50%
C$13.51C$13.405,080 shsC$409.64 million
05/21/2025C$13.05C$13.30
+1.92%
C$13.37C$13.2513,290 shsC$403.58 million
05/20/2025C$13.37C$13.05
-2.39%
C$13.50C$13.058,764 shsC$395.99 million
05/19/2025C$13.37C$13.37C$13.37C$13.2011,242 shsC$405.70 million
05/16/2025C$13.25C$13.37
+0.91%
C$13.37C$13.2011,242 shsC$405.70 million
05/15/2025C$13.27C$13.25
-0.15%
C$13.27C$13.196,314 shsC$402.06 million
05/14/2025C$12.68C$13.27
+4.65%
C$13.27C$12.6313,031 shsC$402.66 million
05/13/2025C$12.70C$12.68
-0.16%
C$12.68C$12.68212 shsC$384.76 million
05/12/2025C$12.50C$12.70
+1.60%
C$12.70C$12.362,461 shsC$385.37 million
05/09/2025C$12.35C$12.50
+1.21%
C$12.50C$12.146,593 shsC$379.30 million
05/08/2025C$12.24C$12.35
+0.90%
C$12.35C$12.304,700 shsC$374.75 million
05/07/2025C$12.30C$12.24
-0.49%
C$12.31C$12.224,802 shsC$371.41 million
05/06/2025C$11.93C$12.30
+3.10%
C$12.30C$11.9910,712 shsC$373.23 million
05/05/2025C$11.91C$11.93
+0.17%
C$11.93C$11.904,552 shsC$362.00 million
05/02/2025C$12.25C$11.91
-2.78%
C$12.24C$11.9129,272 shsC$361.40 million
05/01/2025C$12.09C$12.25
+1.32%
C$12.26C$12.153,400 shsC$371.71 million
04/30/2025C$12.18C$12.09
-0.74%
C$12.25C$12.078,415 shsC$366.86 million
04/29/2025C$12.09C$12.18
+0.74%
C$12.20C$12.179,824 shsC$369.59 million
04/28/2025C$11.73C$12.09
+3.07%
C$12.18C$11.8916,925 shsC$366.86 million
04/25/2025C$11.81C$11.73
-0.68%
C$11.83C$11.732,700 shsC$355.94 million
04/24/2025C$11.80C$11.81
+0.08%
C$11.89C$11.805,790 shsC$358.36 million

This page (TSE:MRD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners