Free Trial

Melcor Developments (MRD) Stock Chart & Stock Price History

Melcor Developments logo
C$15.09 +0.19 (+1.28%)
As of 08/22/2025 03:59 PM Eastern

Melcor Developments Stock Price Performance

The Melcor Developments (MRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.09%, with a year-to-date return of 16.98%. In the past month, the stock has increased 5.97%, reflecting recent market activity.

As of the latest close, Melcor Developments traded at C$15.09 with a market cap of C$457.89 million and volume of 3,960 shares. Five years ago, the stock traded at C$7.11, representing a 112.24% increase over that period. At the time, it had a market cap of C$256.98 million and a volume of 12,727 shares.

Receive MRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.24%
1 Month
Performance
+5.97%
3 Month
Performance
+10.87%
Year-To-Date
Performance
+16.98%
1 Year
Performance
+22.09%
5 Year
Performance
+112.24%

MRD Stock Chart for Saturday, August, 23, 2025

Melcor Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$14.90C$15.09
+1.28%
C$15.09C$14.903,960 shsC$457.89 million
08/21/2025C$14.94C$14.90
-0.27%
C$14.94C$14.784,179 shsC$452.13 million
08/20/2025C$15.07C$14.94
-0.86%
C$14.94C$14.883,666 shsC$453.34 million
08/19/2025C$14.76C$15.07
+2.10%
C$15.07C$14.96600 shsC$457.28 million
08/18/2025C$14.62C$14.76
+0.96%
C$14.86C$14.505,811 shsC$447.88 million
08/15/2025C$14.59C$14.62
+0.21%
C$14.95C$14.619,666 shsC$443.63 million
08/14/2025C$14.41C$14.59
+1.25%
C$14.64C$14.592,831 shsC$442.72 million
08/13/2025C$14.50C$14.41
-0.62%
C$14.67C$14.416,753 shsC$437.26 million
08/12/2025C$14.29C$14.50
+1.47%
C$14.60C$14.3010,325 shsC$439.99 million
08/11/2025C$14.20C$14.29
+0.63%
C$14.29C$14.102,682 shsC$433.62 million
08/08/2025C$14.05C$14.20
+1.07%
C$14.20C$14.063,100 shsC$430.88 million
08/07/2025C$14.30C$14.05
-1.75%
C$14.38C$13.5613,448 shsC$426.33 million
08/06/2025C$14.35C$14.30
-0.35%
C$14.38C$14.213,466 shsC$433.92 million
08/05/2025C$14.30C$14.35
+0.35%
C$14.35C$14.231,700 shsC$435.44 million
08/04/2025C$14.30C$14.30C$14.35C$14.294,130 shsC$433.92 million
08/01/2025C$14.33C$14.30
-0.21%
C$14.35C$14.294,130 shsC$433.92 million
07/31/2025C$14.38C$14.33
-0.35%
C$14.40C$14.256,595 shsC$434.83 million
07/30/2025C$14.30C$14.38
+0.56%
C$14.38C$14.323,144 shsC$436.35 million
07/29/2025C$14.34C$14.30
-0.28%
C$14.37C$14.165,975 shsC$433.92 million
07/28/2025C$14.30C$14.34
+0.28%
C$14.35C$14.293,568 shsC$435.13 million
07/25/2025C$14.21C$14.30
+0.63%
C$14.32C$14.226,873 shsC$433.92 million
07/24/2025C$14.24C$14.21
-0.21%
C$14.33C$14.212,775 shsC$431.19 million
07/23/2025C$14.10C$14.24
+0.99%
C$14.24C$14.123,800 shsC$432.10 million
07/22/2025C$14.10C$14.10C$14.10C$14.0712,692 shsC$427.85 million

This page (TSE:MRD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners