Melcor Developments (MRD) Stock Chart & Stock Price History C$14.30 -0.03 (-0.21%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Melcor Developments Stock Price Performance The Melcor Developments (MRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.17%, with a year-to-date return of 10.85%. In the past month, the stock has increased 1.49%, reflecting recent market activity. As of the latest close, Melcor Developments traded at C$14.30 with a market cap of C$433.92 million and volume of 4,130 shares. Five years ago, the stock traded at C$7.42, representing a 92.72% increase over that period. At the time, it had a market cap of C$246.36 million and a volume of 8,922 shares. Receive MRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+1.49%3 Month Performance+20.07%Year-To-Date Performance+10.85%1 Year Performance+19.17%5 Year Performance+92.72% MRD Stock Chart for Sunday, August, 3, 2025 MRD Chart by TradingView Melcor Developments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$14.33C$14.30-0.21%C$14.35C$14.294,130 shsC$433.92 million07/31/2025C$14.38C$14.33-0.35%C$14.40C$14.256,595 shsC$434.83 million07/30/2025C$14.30C$14.38+0.56%C$14.38C$14.323,144 shsC$436.35 million07/29/2025C$14.34C$14.30-0.28%C$14.37C$14.165,975 shsC$433.92 million07/28/2025C$14.30C$14.34+0.28%C$14.35C$14.293,568 shsC$435.13 million07/25/2025C$14.21C$14.30+0.63%C$14.32C$14.226,873 shsC$433.92 million07/24/2025C$14.24C$14.21-0.21%C$14.33C$14.212,775 shsC$431.19 million07/23/2025C$14.10C$14.24+0.99%C$14.24C$14.123,800 shsC$432.10 million07/22/2025C$14.10C$14.10C$14.10C$14.0712,692 shsC$427.85 million07/21/2025C$14.14C$14.10-0.28%C$14.29C$14.0014,466 shsC$427.85 million Get the Latest News and Ratings for MRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$14.32C$14.14-1.26%C$14.21C$14.053,491 shsC$429.06 million07/17/2025C$14.13C$14.32+1.34%C$14.32C$14.213,296 shsC$434.53 million07/16/2025C$14.25C$14.13-0.84%C$14.28C$14.134,467 shsC$428.76 million07/15/2025C$14.15C$14.25+0.71%C$14.35C$14.157,617 shsC$432.40 million07/14/2025C$14.20C$14.15-0.35%C$14.20C$14.123,966 shsC$429.37 million07/11/2025C$13.95C$14.20+1.79%C$14.20C$14.156,566 shsC$430.88 million07/10/2025C$13.77C$13.95+1.31%C$13.95C$13.622,497 shsC$423.30 million07/09/2025C$13.75C$13.77+0.15%C$14.12C$13.7612,500 shsC$417.84 million07/08/2025C$14.05C$13.75-2.14%C$14.10C$13.7517,294 shsC$417.23 million07/07/2025C$14.17C$14.05-0.85%C$14.20C$14.053,356 shsC$426.33 million07/04/2025C$14.09C$14.17+0.57%C$14.17C$14.172,972 shsC$429.97 million07/03/2025C$13.80C$14.09+2.10%C$14.25C$13.903,361 shsC$427.55 million07/02/2025C$13.86C$13.80-0.43%C$14.07C$13.803,957 shsC$418.75 million Related Companies Dream Unlimited Stock Price Chart Wall Financial Stock Price Chart Genesis Land Development Stock Price Chart Halmont Properties Stock Price Chart StorageVault Canada Stock Price Chart CT Real Estate Investment Trust Stock Price Chart Crombie Real Estate Investment Trust Stock Price Chart Morguard Stock Price Chart NorthWest Health Prop Real Est Inv Trust Stock Price Chart Slate Grocery REIT Stock Price Chart Receive MRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MRD) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melcor Developments Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Melcor Developments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
