Free Trial

Melcor Developments (MRD) Stock Chart & Stock Price History

Melcor Developments logo
C$11.91 -0.34 (-2.78%)
As of 05/2/2025 03:59 PM Eastern

Melcor Developments Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-3.41%
3 Month
Performance
-6.22%
6 Month
Performance
-10.25%
Year-To-Date
Performance
-7.67%
1 Year
Performance
+4.66%
Receive MRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter.

MRD Stock Chart for Saturday, May, 3, 2025

Melcor Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$12.25C$11.91
-2.78%
C$12.24C$11.9129,272 shsC$361.40 million
05/01/2025C$12.09C$12.25
+1.32%
C$12.26C$12.153,400 shsC$371.71 million
04/30/2025C$12.18C$12.09
-0.74%
C$12.25C$12.078,415 shsC$366.86 million
04/29/2025C$12.09C$12.18
+0.74%
C$12.20C$12.179,824 shsC$369.59 million
04/28/2025C$11.73C$12.09
+3.07%
C$12.18C$11.8916,925 shsC$366.86 million
04/25/2025C$11.81C$11.73
-0.68%
C$11.83C$11.732,700 shsC$355.94 million
04/24/2025C$11.80C$11.81
+0.08%
C$11.89C$11.805,790 shsC$358.36 million
04/23/2025C$11.83C$11.80
-0.25%
C$11.86C$11.6521,285 shsC$358.06 million
04/22/2025C$11.87C$11.83
-0.34%
C$11.90C$11.807,465 shsC$358.97 million
04/21/2025C$11.80C$11.87
+0.59%
C$11.87C$11.626,552 shsC$360.18 million
04/18/2025C$11.80C$11.80C$11.81C$11.604,902 shsC$358.06 million
04/17/2025C$11.70C$11.80
+0.85%
C$11.81C$11.604,902 shsC$358.06 million
04/16/2025C$11.79C$11.70
-0.76%
C$11.79C$11.702,152 shsC$355.02 million
04/15/2025C$11.64C$11.79
+1.29%
C$11.88C$11.686,502 shsC$357.76 million
04/14/2025C$11.61C$11.64
+0.26%
C$11.77C$11.514,889 shsC$353.20 million
04/11/2025C$11.36C$11.61
+2.20%
C$11.67C$11.422,952 shsC$352.29 million
04/10/2025C$11.85C$11.36
-4.14%
C$11.85C$11.3439,302 shsC$344.71 million
04/09/2025C$11.46C$11.85
+3.40%
C$11.93C$11.388,288 shsC$359.58 million
04/09/2025C$11.46C$11.85
+3.40%
C$11.93C$11.388,288 shsC$359.58 million
04/08/2025C$11.70C$11.46
-2.05%
C$11.92C$11.4615,748 shsC$347.74 million
04/08/2025C$11.70C$11.46
-2.05%
C$11.92C$11.4615,748 shsC$347.74 million
04/07/2025C$11.81C$11.70
-0.93%
C$11.80C$11.3015,458 shsC$355.02 million
04/04/2025C$12.33C$11.81
-4.22%
C$12.34C$11.8048,093 shsC$358.36 million
04/03/2025C$12.37C$12.33
-0.32%
C$12.46C$12.262,600 shsC$374.14 million
04/02/2025C$12.67C$12.37
-2.37%
C$12.67C$12.332,452 shsC$375.36 million

This page (TSE:MRD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners