Free Trial
→ Buffett, Gates and Bezos Dumping Stocks (From Banyan Hill Publishing) (Ad)tc pixel Free MRD Stock Alerts

Melcor Developments (MRD) Stock Chart & Stock Price History

Melcor Developments logo
C$15.28 -0.09 (-0.59%)
As of 09/12/2025 02:30 PM Eastern
Compare

Melcor Developments Stock Price Performance

The Melcor Developments (MRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.75%, with a year-to-date return of 18.45%. In the past month, the stock has increased 6.04%, reflecting recent market activity.

As of the latest close, Melcor Developments traded at C$15.28 with a market cap of C$461.35 million and volume of 1,971 shares. Five years ago, the stock traded at C$6.34, representing a 141.01% increase over that period. At the time, it had a market cap of C$256.98 million and a volume of 5,140 shares.

Receive MRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+6.04%
3 Month
Performance
+7.30%
Year-To-Date
Performance
+18.45%
1 Year
Performance
+19.75%
5 Year
Performance
+141.01%

MRD Stock Chart for Saturday, September, 13, 2025

MRD Chart by TradingView

Melcor Developments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$15.37C$15.28
-0.59%		C$15.36C$15.281,971 shsC$461.35 million
09/11/2025C$15.37C$15.37C$15.39C$15.356,520 shsC$464.07 million
09/10/2025C$15.37C$15.37C$15.37C$15.37800 shsC$464.07 million
09/09/2025C$15.25C$15.37
+0.79%		C$15.45C$15.332,486 shsC$464.07 million
09/08/2025C$15.24C$15.25
+0.07%		C$15.37C$15.226,608 shsC$460.44 million
09/05/2025C$15.24C$15.24C$15.24C$15.241,466 shsC$460.14 million
09/04/2025C$15.25C$15.24
-0.07%		C$15.29C$15.244,865 shsC$460.14 million
09/03/2025C$15.10C$15.25
+0.99%		C$15.27C$15.003,666 shsC$460.44 million
09/02/2025C$15.16C$15.10
-0.40%		C$15.25C$15.1010,430 shsC$455.91 million
09/01/2025C$15.16C$15.16C$15.16C$14.823,613 shsC$457.73 million
08/29/2025C$14.95C$15.16
+1.40%		C$15.16C$14.823,613 shsC$460.01 million
08/28/2025C$15.19C$14.95
-1.58%		C$15.19C$14.803,966 shsC$453.64 million
08/27/2025C$15.18C$15.19
+0.07%		C$15.19C$15.052,277 shsC$460.93 million
08/26/2025C$15.00C$15.18
+1.20%		C$15.18C$15.002,166 shsC$460.62 million
08/25/2025C$15.09C$15.00
-0.60%		C$15.10C$15.002,100 shsC$455.16 million
08/22/2025C$14.90C$15.09
+1.28%		C$15.09C$14.903,960 shsC$457.89 million
08/21/2025C$14.94C$14.90
-0.27%		C$14.94C$14.784,179 shsC$452.13 million
08/20/2025C$15.07C$14.94
-0.86%		C$14.94C$14.883,666 shsC$453.34 million
08/19/2025C$14.76C$15.07
+2.10%		C$15.07C$14.96600 shsC$457.28 million
08/18/2025C$14.62C$14.76
+0.96%		C$14.86C$14.505,811 shsC$447.88 million
08/15/2025C$14.59C$14.62
+0.21%		C$14.95C$14.619,666 shsC$443.63 million
08/14/2025C$14.41C$14.59
+1.25%		C$14.64C$14.592,831 shsC$442.72 million
08/13/2025C$14.50C$14.41
-0.62%		C$14.67C$14.416,753 shsC$437.26 million
08/12/2025C$14.29C$14.50
+1.47%		C$14.60C$14.3010,325 shsC$439.99 million
Related Companies

This page (TSE:MRD) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel