Free Trial

Martinrea International (MRE) Stock Chart & Stock Price History

Martinrea International logo
C$9.95 +0.27 (+2.79%)
As of 04:00 PM Eastern

Martinrea International Stock Price Performance

The Martinrea International (MRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.63%, with a year-to-date return of 10.31%. In the past month, the stock has increased 16.24%, reflecting recent market activity.

As of the latest close, Martinrea International traded at C$9.68 with a market cap of C$719.54 million and volume of 299,535 shares. Five years ago, the stock traded at C$10.31, representing a 3.49% decrease over that period. At the time, it had a market cap of C$801.21 million and a volume of 160,999 shares.

Receive MRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martinrea International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.22%
1 Month
Performance
+16.24%
3 Month
Performance
+24.22%
Year-To-Date
Performance
+10.31%
1 Year
Performance
-11.63%
5 Year
Performance
-3.49%

MRE Stock Chart for Tuesday, August, 26, 2025

Martinrea International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$9.68C$9.95
+2.79%
C$10.00C$9.69412,447 shsC$739.61 million
08/25/2025C$9.33C$9.68
+3.75%
C$9.77C$9.43299,535 shsC$719.54 million
08/22/2025C$9.28C$9.33
+0.54%
C$9.38C$9.25274,184 shsC$693.52 million
08/21/2025C$9.35C$9.28
-0.75%
C$9.33C$9.24142,183 shsC$689.81 million
08/20/2025C$9.55C$9.35
-2.09%
C$9.58C$9.3376,239 shsC$695.01 million
08/19/2025C$9.59C$9.55
-0.42%
C$9.70C$9.5197,761 shsC$709.88 million
08/18/2025C$9.55C$9.59
+0.42%
C$9.68C$9.54217,134 shsC$712.85 million
08/15/2025C$9.50C$9.55
+0.53%
C$9.63C$9.39224,443 shsC$709.88 million
08/14/2025C$9.53C$9.50
-0.31%
C$9.64C$9.22370,468 shsC$706.16 million
08/13/2025C$8.58C$9.53
+11.07%
C$9.79C$9.19697,440 shsC$708.39 million
08/12/2025C$8.31C$8.58
+3.25%
C$8.69C$8.30111,611 shsC$637.78 million
08/11/2025C$8.33C$8.31
-0.24%
C$8.44C$8.3031,136 shsC$617.71 million
08/08/2025C$8.33C$8.33C$8.35C$8.2940,451 shsC$619.19 million
08/07/2025C$8.37C$8.33
-0.48%
C$8.40C$8.2830,601 shsC$619.19 million
08/06/2025C$8.32C$8.37
+0.60%
C$8.45C$8.3154,034 shsC$622.17 million
08/05/2025C$8.30C$8.32
+0.24%
C$8.38C$8.1650,535 shsC$618.45 million
08/04/2025C$8.30C$8.30C$8.37C$8.1743,726 shsC$616.96 million
08/01/2025C$8.32C$8.30
-0.24%
C$8.37C$8.1743,726 shsC$616.96 million
07/31/2025C$8.40C$8.32
-0.95%
C$8.46C$8.29111,996 shsC$618.45 million
07/30/2025C$8.44C$8.40
-0.47%
C$8.55C$8.3872,198 shsC$624.40 million
07/29/2025C$8.58C$8.44
-1.63%
C$8.61C$8.4176,430 shsC$627.37 million
07/28/2025C$8.56C$8.58
+0.23%
C$8.60C$8.4842,935 shsC$637.78 million
07/25/2025C$8.61C$8.56
-0.58%
C$8.65C$8.4760,398 shsC$636.29 million

This page (TSE:MRE) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners