Free Trial

Martinrea International (MRE) Stock Chart & Stock Price History

Martinrea International logo
C$9.91 +0.05 (+0.51%)
As of 10/17/2025 04:00 PM Eastern

Martinrea International Stock Price Performance

The Martinrea International (MRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.12%, with a year-to-date return of 9.87%. In the past month, the stock has decreased 12.30%, reflecting recent market activity.

As of the latest close, Martinrea International traded at C$9.91 with a market cap of C$721.33 million and volume of 196,381 shares. Five years ago, the stock traded at C$10.49, representing a 5.53% decrease over that period. At the time, it had a market cap of C$840.01 million and a volume of 107,391 shares.

Receive MRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martinrea International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
-12.30%
3 Month
Performance
+16.45%
Year-To-Date
Performance
+9.87%
1 Year
Performance
-14.12%
5 Year
Performance
-5.53%

MRE Stock Chart for Saturday, October, 18, 2025

Martinrea International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025C$9.86C$9.91
+0.51%
C$10.01C$9.77196,381 shsC$721.33 million
10/16/2025C$9.99C$9.86
-1.30%
C$9.96C$9.77100,647 shsC$717.69 million
10/15/2025C$10.08C$9.99
-0.89%
C$10.20C$9.9497,982 shsC$727.15 million
10/14/2025C$10.02C$10.08
+0.60%
C$10.17C$9.94113,141 shsC$733.70 million
10/13/2025C$10.02C$10.02C$10.28C$9.97179,019 shsC$729.34 million
10/10/2025C$10.25C$10.02
-2.24%
C$10.28C$9.97179,019 shsC$729.34 million
10/09/2025C$10.20C$10.25
+0.49%
C$10.36C$10.13246,087 shsC$746.08 million
10/08/2025C$10.41C$10.20
-2.02%
C$10.45C$10.18117,731 shsC$742.44 million
10/07/2025C$10.74C$10.41
-3.07%
C$10.74C$10.36143,202 shsC$757.72 million
10/06/2025C$10.77C$10.74
-0.28%
C$10.96C$10.73124,589 shsC$781.74 million
10/03/2025C$10.70C$10.77
+0.65%
C$10.79C$10.67197,634 shsC$783.93 million
10/02/2025C$10.49C$10.70
+2.00%
C$10.75C$10.49146,683 shsC$763.54 million
10/01/2025C$10.60C$10.49
-1.04%
C$10.63C$10.44137,604 shsC$763.55 million
09/30/2025C$10.71C$10.60
-1.03%
C$10.69C$10.57104,371 shsC$771.55 million
09/29/2025C$10.76C$10.71
-0.46%
C$10.76C$10.65187,038 shsC$779.56 million
09/26/2025C$10.77C$10.76
-0.09%
C$10.88C$10.73153,703 shsC$783.20 million
09/25/2025C$10.86C$10.77
-0.83%
C$10.77C$10.58158,567 shsC$783.93 million
09/24/2025C$10.87C$10.86
-0.09%
C$10.94C$10.78136,460 shsC$790.48 million
09/23/2025C$11.00C$10.87
-1.18%
C$11.12C$10.81171,108 shsC$791.21 million
09/22/2025C$11.19C$11.00
-1.70%
C$11.20C$10.87231,423 shsC$800.67 million
09/19/2025C$11.30C$11.19
-0.97%
C$11.31C$11.09221,474 shsC$814.50 million
09/18/2025C$11.30C$11.30C$11.38C$11.25159,317 shsC$822.50 million
09/17/2025C$11.50C$11.30
-1.74%
C$11.54C$11.26224,180 shsC$822.50 million

This page (TSE:MRE) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners