Free Trial

Morguard Real Estate Inv. (MRT.UN) Stock Chart & Stock Price History

Morguard Real Estate Inv. logo
C$5.77 +0.02 (+0.35%)
As of 07/3/2025 12:51 PM Eastern

Morguard Real Estate Inv. Stock Price Performance

The Morguard Real Estate Inv. (MRT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.85%, with a year-to-date return of 4.34%. In the past month, the stock has decreased 1.87%, reflecting recent market activity.

As of the latest close, Morguard Real Estate Inv. traded at C$5.77 with a market cap of C$370.90 million and volume of 3,113 shares. Five years ago, the stock traded at C$5.15, representing a 12.04% increase over that period. At the time, it had a market cap of C$312.83 million and a volume of 89,698 shares.

Receive MRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard Real Estate Inv. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
-1.87%
3 Month
Performance
+5.29%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+7.85%
5 Year
Performance
+12.04%

MRT.UN Stock Chart for Friday, July, 4, 2025

Morguard Real Estate Inv. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$5.75C$5.77
+0.35%
C$5.78C$5.763,113 shsC$370.90 million
07/02/2025C$5.76C$5.75
-0.17%
C$5.75C$5.735,500 shsC$369.61 million
07/01/2025C$5.76C$5.76C$5.76C$5.751,406 shsC$370.25 million
06/30/2025C$5.76C$5.76C$5.76C$5.751,406 shsC$370.25 million
06/27/2025C$5.78C$5.76
-0.35%
C$5.76C$5.735,348 shsC$370.25 million
06/26/2025C$5.76C$5.78
+0.35%
C$5.78C$5.756,541 shsC$371.54 million
06/25/2025C$5.79C$5.76
-0.52%
C$5.76C$5.76950 shsC$370.25 million
06/24/2025C$5.82C$5.79
-0.52%
C$5.79C$5.7512,710 shsC$372.18 million
06/23/2025C$5.70C$5.82
+2.11%
C$5.84C$5.722,944 shsC$374.11 million
06/20/2025C$5.71C$5.70
-0.18%
C$5.73C$5.5722,964 shsC$366.40 million
06/19/2025C$5.76C$5.71
-0.87%
C$5.75C$5.7013,383 shsC$367.04 million
06/18/2025C$5.75C$5.76
+0.17%
C$5.79C$5.764,200 shsC$370.25 million
06/17/2025C$5.79C$5.75
-0.69%
C$5.76C$5.758,500 shsC$369.61 million
06/16/2025C$5.76C$5.79
+0.52%
C$5.79C$5.75756 shsC$372.18 million
06/13/2025C$5.76C$5.76C$5.81C$5.764,584 shsC$370.25 million
06/12/2025C$5.76C$5.76C$5.76C$5.761,100 shsC$370.25 million
06/11/2025C$5.80C$5.76
-0.69%
C$5.78C$5.747,420 shsC$370.25 million
06/10/2025C$5.76C$5.80
+0.69%
C$5.80C$5.724,437 shsC$372.82 million
06/09/2025C$5.78C$5.76
-0.35%
C$5.77C$5.721,707 shsC$370.25 million
06/06/2025C$5.78C$5.78C$5.79C$5.757,021 shsC$371.54 million
06/05/2025C$5.88C$5.78
-1.70%
C$5.85C$5.785,920 shsC$371.54 million
06/04/2025C$5.95C$5.88
-1.18%
C$5.93C$5.887,600 shsC$377.97 million
06/03/2025C$5.95C$5.95C$5.96C$5.9513,490 shsC$382.47 million
06/02/2025C$5.96C$5.95
-0.17%
C$5.95C$5.924,301 shsC$382.47 million

This page (TSE:MRT.UN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners