Free Trial

Neo Performance Materials (NEO) Stock Chart & Stock Price History

Neo Performance Materials logo
C$9.97 -0.17 (-1.68%)
As of 05/21/2025 04:00 PM Eastern

Neo Performance Materials Stock Price Performance

The Neo Performance Materials (NEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.58%, with a year-to-date return of 24.78%. In the past month, the stock has decreased 1.58%, reflecting recent market activity.

As of the latest close, Neo Performance Materials traded at C$9.97 with a market cap of C$291.79 million and volume of 73,348 shares.

Receive NEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neo Performance Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.32%
1 Month
Performance
-1.58%
3 Month
Performance
+20.41%
Year-To-Date
Performance
+24.78%
1 Year
Performance
+48.58%

NEO Stock Chart for Thursday, May, 22, 2025

Neo Performance Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$10.14C$9.97
-1.68%
C$10.27C$9.9773,348 shsC$291.79 million
05/20/2025C$10.53C$10.14
-3.70%
C$10.51C$10.13175,030 shsC$296.77 million
05/19/2025C$10.53C$10.53C$10.54C$10.3792,893 shsC$308.18 million
05/16/2025C$10.32C$10.53
+2.03%
C$10.54C$10.3792,893 shsC$308.18 million
05/15/2025C$10.64C$10.32
-3.01%
C$10.81C$10.31161,767 shsC$302.03 million
05/14/2025C$11.02C$10.64
-3.45%
C$11.01C$10.5793,048 shsC$311.40 million
05/13/2025C$11.02C$11.02C$11.27C$10.85170,333 shsC$322.52 million
05/12/2025C$11.11C$11.02
-0.81%
C$11.27C$10.74159,992 shsC$322.52 million
05/09/2025C$11.84C$11.11
-6.17%
C$11.70C$10.85231,284 shsC$325.16 million
05/08/2025C$11.88C$11.84
-0.34%
C$11.95C$11.7567,701 shsC$346.52 million
05/07/2025C$11.91C$11.88
-0.25%
C$12.04C$11.7998,797 shsC$347.69 million
05/06/2025C$11.69C$11.91
+1.88%
C$12.07C$11.59197,338 shsC$348.57 million
05/05/2025C$12.02C$11.69
-2.75%
C$12.04C$11.50120,071 shsC$342.13 million
05/02/2025C$11.50C$12.02
+4.52%
C$12.07C$11.51209,558 shsC$351.79 million
05/01/2025C$11.21C$11.50
+2.59%
C$11.57C$11.2580,002 shsC$336.57 million
04/30/2025C$11.46C$11.21
-2.18%
C$11.42C$11.0070,604 shsC$328.08 million
04/29/2025C$10.99C$11.46
+4.28%
C$11.63C$10.85219,250 shsC$335.40 million
04/28/2025C$10.69C$10.99
+2.81%
C$11.02C$10.79231,720 shsC$321.64 million
04/25/2025C$10.90C$10.69
-1.93%
C$10.88C$10.6554,205 shsC$312.86 million
04/24/2025C$10.21C$10.90
+6.76%
C$10.97C$10.25454,901 shsC$319.01 million
04/23/2025C$10.13C$10.21
+0.79%
C$10.36C$10.0869,441 shsC$298.82 million
04/22/2025C$9.89C$10.13
+2.43%
C$10.26C$9.76107,881 shsC$296.47 million
04/21/2025C$10.00C$9.89
-1.10%
C$10.12C$9.73117,340 shsC$289.45 million

This page (TSE:NEO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners