Free Trial

Neo Performance Materials (NEO) Stock Chart & Stock Price History

Neo Performance Materials logo
C$11.50 +0.29 (+2.59%)
As of 04:00 PM Eastern

Neo Performance Materials Stock Price Performance

5 Day
Performance
+7.58%
1 Month
Performance
+30.39%
3 Month
Performance
+36.58%
6 Month
Performance
+43.57%
Year-To-Date
Performance
+43.93%
1 Year
Performance
+100.70%
Receive NEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neo Performance Materials and its competitors with MarketBeat's FREE daily newsletter.

NEO Stock Chart for Thursday, May, 1, 2025

Neo Performance Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$11.46C$11.21
-2.18%
C$11.42C$11.0070,604 shsC$328.08 million
04/29/2025C$10.99C$11.46
+4.28%
C$11.63C$10.85219,250 shsC$335.40 million
04/28/2025C$10.69C$10.99
+2.81%
C$11.02C$10.79231,720 shsC$321.64 million
04/25/2025C$10.90C$10.69
-1.93%
C$10.88C$10.6554,205 shsC$312.86 million
04/24/2025C$10.21C$10.90
+6.76%
C$10.97C$10.25454,901 shsC$319.01 million
04/23/2025C$10.13C$10.21
+0.79%
C$10.36C$10.0869,441 shsC$298.82 million
04/22/2025C$9.89C$10.13
+2.43%
C$10.26C$9.76107,881 shsC$296.47 million
04/21/2025C$10.00C$9.89
-1.10%
C$10.12C$9.73117,340 shsC$289.45 million
04/18/2025C$10.00C$10.00C$10.32C$9.93177,483 shsC$292.67 million
04/17/2025C$10.09C$10.00
-0.89%
C$10.32C$9.93177,483 shsC$292.67 million
04/16/2025C$10.82C$10.09
-6.75%
C$10.88C$9.96171,802 shsC$295.30 million
04/15/2025C$9.26C$10.82
+16.85%
C$10.88C$9.48404,363 shsC$316.67 million
04/14/2025C$8.80C$9.26
+5.23%
C$9.65C$9.14258,074 shsC$271.01 million
04/11/2025C$8.40C$8.80
+4.76%
C$8.89C$8.4795,549 shsC$257.55 million
04/10/2025C$8.37C$8.40
+0.36%
C$8.51C$8.21156,527 shsC$245.84 million
04/09/2025C$7.69C$8.37
+8.84%
C$8.71C$7.75341,912 shsC$244.96 million
04/09/2025C$7.69C$8.37
+8.84%
C$8.71C$7.75341,912 shsC$244.96 million
04/08/2025C$7.90C$7.69
-2.66%
C$8.27C$7.48133,475 shsC$225.06 million
04/08/2025C$7.90C$7.69
-2.66%
C$8.27C$7.48133,475 shsC$225.06 million
04/07/2025C$7.86C$7.90
+0.51%
C$8.15C$7.4172,858 shsC$231.21 million
04/04/2025C$8.39C$7.86
-6.32%
C$8.44C$7.7385,907 shsC$230.04 million
04/03/2025C$8.84C$8.39
-5.09%
C$8.84C$8.3953,073 shsC$245.55 million
04/02/2025C$8.82C$8.84
+0.23%
C$9.03C$8.6526,247 shsC$258.72 million
04/01/2025C$8.62C$8.82
+2.32%
C$8.83C$8.3847,709 shsC$258.13 million
03/31/2025C$8.58C$8.62
+0.47%
C$8.62C$8.2790,136 shsC$252.28 million

This page (TSE:NEO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners