Free Trial

NFI Group (NFI) Stock Chart & Stock Price History

NFI Group logo
C$18.25 -0.05 (-0.27%)
As of 11:02 AM Eastern

NFI Group Stock Price Performance

The NFI Group (NFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.90%, with a year-to-date return of 30.36%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, NFI Group traded at C$18.30 with a market cap of C$1.52 billion and volume of 103,552 shares. Five years ago, the stock traded at C$17.91, representing a 1.90% increase over that period. At the time, it had a market cap of C$993.86 million and a volume of 127,793 shares.

Receive NFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.03%
1 Month
Performance
-3.85%
3 Month
Performance
+12.45%
Year-To-Date
Performance
+30.36%
1 Year
Performance
-3.90%
5 Year
Performance
+1.90%

NFI Stock Chart for Friday, August, 29, 2025

NFI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$18.27C$18.30
+0.16%
C$18.46C$18.24103,552 shsC$1.52 billion
08/27/2025C$18.36C$18.27
-0.49%
C$18.49C$18.24207,282 shsC$1.51 billion
08/26/2025C$18.51C$18.36
-0.81%
C$18.65C$18.23129,437 shsC$1.52 billion
08/25/2025C$18.82C$18.51
-1.65%
C$18.78C$18.47127,573 shsC$1.53 billion
08/22/2025C$18.61C$18.82
+1.13%
C$19.02C$18.60159,766 shsC$1.56 billion
08/21/2025C$18.44C$18.61
+0.92%
C$18.62C$18.3252,968 shsC$1.54 billion
08/20/2025C$18.74C$18.44
-1.60%
C$18.64C$18.40134,436 shsC$1.53 billion
08/19/2025C$19.12C$18.74
-1.99%
C$19.19C$18.7276,635 shsC$1.55 billion
08/18/2025C$18.79C$19.12
+1.76%
C$19.14C$18.57263,826 shsC$1.58 billion
08/15/2025C$19.18C$18.79
-2.03%
C$19.16C$18.7187,420 shsC$1.56 billion
08/14/2025C$18.93C$19.18
+1.32%
C$19.22C$18.49125,770 shsC$1.59 billion
08/13/2025C$19.15C$18.93
-1.15%
C$19.27C$18.92111,490 shsC$1.57 billion
08/12/2025C$18.48C$19.15
+3.63%
C$19.18C$18.50144,686 shsC$1.59 billion
08/11/2025C$18.42C$18.48
+0.33%
C$18.67C$18.37134,078 shsC$1.53 billion
08/08/2025C$18.34C$18.42
+0.44%
C$18.54C$18.03134,175 shsC$1.53 billion
08/07/2025C$18.05C$18.34
+1.61%
C$18.36C$17.94110,939 shsC$1.52 billion
08/06/2025C$18.06C$18.05
-0.06%
C$18.42C$17.77183,203 shsC$1.50 billion
08/05/2025C$18.69C$18.06
-3.37%
C$18.95C$17.94350,715 shsC$1.50 billion
08/04/2025C$18.69C$18.69C$18.92C$16.77666,880 shsC$1.55 billion
08/01/2025C$19.10C$18.69
-2.15%
C$18.92C$16.77666,880 shsC$1.55 billion
07/31/2025C$19.02C$19.10
+0.42%
C$19.46C$19.02170,295 shsC$1.58 billion
07/30/2025C$18.98C$19.02
+0.21%
C$19.27C$18.85151,087 shsC$1.58 billion
07/29/2025C$19.85C$18.98
-4.38%
C$19.89C$18.96254,818 shsC$1.57 billion
07/28/2025C$19.68C$19.85
+0.86%
C$19.90C$19.44311,874 shsC$1.65 billion

This page (TSE:NFI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners