Free Trial

NFI Group (NFI) Stock Chart & Stock Price History

NFI Group logo
C$14.99 -0.04 (-0.27%)
As of 11:04 AM Eastern

NFI Group Stock Price Performance

The NFI Group (NFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.33%, with a year-to-date return of 7.07%. In the past month, the stock has increased 32.07%, reflecting recent market activity.

As of the latest close, NFI Group traded at C$15.03 with a market cap of C$1.25 billion and volume of 114,392 shares. Five years ago, the stock traded at C$15.55, representing a 3.60% decrease over that period. At the time, it had a market cap of C$975.11 million and a volume of 225,233 shares.

Receive NFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
+32.07%
3 Month
Performance
+33.84%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+0.33%
5 Year
Performance
-3.60%

NFI Stock Chart for Friday, May, 23, 2025

NFI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$15.00C$15.03
+0.20%
C$15.06C$14.71114,392 shsC$1.25 billion
05/21/2025C$14.77C$15.00
+1.56%
C$15.33C$14.69235,118 shsC$1.24 billion
05/20/2025C$14.81C$14.77
-0.27%
C$15.02C$14.63180,360 shsC$1.22 billion
05/19/2025C$14.81C$14.81C$15.05C$14.63207,242 shsC$1.23 billion
05/16/2025C$14.72C$14.81
+0.61%
C$15.05C$14.63207,242 shsC$1.23 billion
05/15/2025C$14.40C$14.72
+2.22%
C$14.80C$14.30286,037 shsC$1.22 billion
05/14/2025C$14.42C$14.40
-0.14%
C$14.55C$14.14184,668 shsC$1.19 billion
05/13/2025C$14.21C$14.42
+1.48%
C$14.89C$14.21255,171 shsC$1.20 billion
05/12/2025C$14.55C$14.21
-2.34%
C$14.99C$13.69511,700 shsC$1.18 billion
05/09/2025C$12.90C$14.55
+12.79%
C$14.78C$12.84922,816 shsC$1.21 billion
05/08/2025C$12.17C$12.90
+6.00%
C$12.94C$12.08445,873 shsC$1.07 billion
05/07/2025C$12.16C$12.17
+0.08%
C$12.73C$12.00282,455 shsC$1.01 billion
05/06/2025C$11.97C$12.16
+1.59%
C$12.16C$11.75148,484 shsC$1.01 billion
05/05/2025C$12.50C$11.97
-4.24%
C$12.55C$11.90243,824 shsC$992.09 million
05/02/2025C$11.87C$12.50
+5.31%
C$12.55C$11.91202,375 shsC$1.04 billion
05/01/2025C$11.60C$11.87
+2.33%
C$12.18C$11.74229,545 shsC$983.80 million
04/30/2025C$11.68C$11.60
-0.68%
C$11.67C$11.36171,604 shsC$961.43 million
04/29/2025C$11.78C$11.68
-0.85%
C$11.80C$11.56152,177 shsC$968.06 million
04/28/2025C$11.77C$11.78
+0.08%
C$12.07C$11.72128,829 shsC$976.34 million
04/25/2025C$11.83C$11.77
-0.51%
C$11.85C$11.65120,729 shsC$975.52 million
04/24/2025C$11.35C$11.83
+4.23%
C$11.91C$11.4299,409 shsC$980.49 million
04/23/2025C$11.50C$11.35
-1.30%
C$11.91C$11.26132,120 shsC$940.71 million
04/22/2025C$11.10C$11.50
+3.60%
C$11.55C$11.24167,465 shsC$953.14 million

This page (TSE:NFI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners