NFI Group (NFI) Stock Chart & Stock Price History C$12.50 +0.63 (+5.31%) As of 05/2/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NFI Group Stock Price Performance 5 Day Performance+6.11%1 Month Performance+11.81%3 Month Performance+10.62%6 Month Performance-19.82%Year-To-Date Performance-10.71%1 Year Performance-2.95% Receive NFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NFI Stock Chart for Saturday, May, 3, 2025 NFI Chart by TradingView NFI Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025C$11.87C$12.50+5.31%C$12.55C$11.91202,375 shsC$1.04 billion05/01/2025C$11.60C$11.87+2.33%C$12.18C$11.74229,545 shsC$983.80 million04/30/2025C$11.68C$11.60-0.68%C$11.67C$11.36171,604 shsC$961.43 million04/29/2025C$11.78C$11.68-0.85%C$11.80C$11.56152,177 shsC$968.06 million04/28/2025C$11.77C$11.78+0.08%C$12.07C$11.72128,829 shsC$976.34 million04/25/2025C$11.83C$11.77-0.51%C$11.85C$11.65120,729 shsC$975.52 million04/24/2025C$11.35C$11.83+4.23%C$11.91C$11.4299,409 shsC$980.49 million04/23/2025C$11.50C$11.35-1.30%C$11.91C$11.26132,120 shsC$940.71 million04/22/2025C$11.10C$11.50+3.60%C$11.55C$11.24167,465 shsC$953.14 million04/21/2025C$11.33C$11.10-2.03%C$11.36C$11.01154,385 shsC$919.99 million Get the Latest News and Ratings for NFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025C$11.33C$11.33C$11.37C$11.14103,485 shsC$939.05 million04/17/2025C$11.21C$11.33+1.07%C$11.37C$11.14103,485 shsC$939.05 million04/16/2025C$11.27C$11.21-0.53%C$11.43C$10.96125,336 shsC$929.10 million04/15/2025C$11.41C$11.27-1.23%C$11.45C$11.1778,317 shsC$934.07 million04/14/2025C$11.18C$11.41+2.06%C$11.53C$11.11159,976 shsC$945.68 million04/11/2025C$11.23C$11.18-0.45%C$11.31C$10.9891,587 shsC$926.62 million04/10/2025C$11.36C$11.23-1.14%C$11.33C$10.82239,240 shsC$930.76 million04/09/2025C$10.62C$11.36+6.97%C$11.61C$10.36393,581 shsC$941.53 million04/09/2025C$10.62C$11.36+6.97%C$11.61C$10.36393,581 shsC$941.53 million04/08/2025C$10.59C$10.62+0.28%C$10.98C$10.45361,951 shsC$880.20 million04/08/2025C$10.59C$10.62+0.28%C$10.98C$10.45361,951 shsC$880.20 million04/07/2025C$10.55C$10.59+0.38%C$11.03C$9.83388,566 shsC$877.72 million04/04/2025C$11.18C$10.55-5.64%C$11.04C$10.19629,507 shsC$874.40 million04/03/2025C$11.74C$11.18-4.77%C$11.62C$11.14313,227 shsC$926.62 million04/02/2025C$11.71C$11.74+0.26%C$11.98C$11.55151,037 shsC$973.03 million Related Companies BRP Stock Price Chart Linamar Stock Price Chart Boyd Group Services Stock Price Chart Pet Valu Stock Price Chart Winpak Stock Price Chart Richelieu Hardware Stock Price Chart Spin Master Stock Price Chart Leon's Furniture Stock Price Chart Transcontinental Stock Price Chart Canada Goose Stock Price Chart Receive NFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NFI) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NFI Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NFI Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
