NFI Group (NFI) Stock Chart & Stock Price History C$18.42 +0.08 (+0.44%) As of 08/8/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NFI Group Stock Price Performance The NFI Group (NFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.05%, with a year-to-date return of 31.57%. In the past month, the stock has increased 0.33%, reflecting recent market activity. As of the latest close, NFI Group traded at C$18.42 with a market cap of C$1.53 billion and volume of 134,175 shares. Five years ago, the stock traded at C$14.50, representing a 27.03% increase over that period. At the time, it had a market cap of C$993.86 million and a volume of 354,729 shares. Receive NFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.44%1 Month Performance+0.33%3 Month Performance+26.60%Year-To-Date Performance+31.57%1 Year Performance-3.05%5 Year Performance+27.03% NFI Stock Chart for Saturday, August, 9, 2025 NFI Chart by TradingView NFI Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025C$18.34C$18.42+0.44%C$18.54C$18.03134,175 shsC$1.53 billion08/07/2025C$18.05C$18.34+1.61%C$18.36C$17.94110,939 shsC$1.52 billion08/06/2025C$18.06C$18.05-0.06%C$18.42C$17.77183,203 shsC$1.50 billion08/05/2025C$18.69C$18.06-3.37%C$18.95C$17.94350,715 shsC$1.50 billion08/04/2025C$18.69C$18.69C$18.92C$16.77666,880 shsC$1.55 billion08/01/2025C$19.10C$18.69-2.15%C$18.92C$16.77666,880 shsC$1.55 billion07/31/2025C$19.02C$19.10+0.42%C$19.46C$19.02170,295 shsC$1.58 billion07/30/2025C$18.98C$19.02+0.21%C$19.27C$18.85151,087 shsC$1.58 billion07/29/2025C$19.85C$18.98-4.38%C$19.89C$18.96254,818 shsC$1.57 billion07/28/2025C$19.68C$19.85+0.86%C$19.90C$19.44311,874 shsC$1.65 billion Get the Latest News and Ratings for NFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025C$19.44C$19.68+1.23%C$19.71C$19.23274,464 shsC$1.63 billion07/24/2025C$19.16C$19.44+1.46%C$19.45C$19.00259,446 shsC$1.61 billion07/23/2025C$19.12C$19.16+0.21%C$19.25C$19.02110,256 shsC$1.59 billion07/22/2025C$19.00C$19.12+0.63%C$19.16C$18.86268,927 shsC$1.58 billion07/21/2025C$18.85C$19.00+0.80%C$19.02C$18.76240,913 shsC$1.57 billion07/18/2025C$19.11C$18.85-1.36%C$19.37C$18.85186,124 shsC$1.56 billion07/17/2025C$18.31C$19.11+4.37%C$19.41C$18.70561,656 shsC$1.58 billion07/16/2025C$18.54C$18.31-1.24%C$18.74C$18.20272,263 shsC$1.52 billion07/15/2025C$18.19C$18.54+1.92%C$18.66C$18.18203,533 shsC$1.54 billion07/14/2025C$18.34C$18.19-0.82%C$18.49C$18.12196,263 shsC$1.51 billion07/11/2025C$18.50C$18.34-0.86%C$18.69C$18.18211,060 shsC$1.52 billion07/10/2025C$18.36C$18.50+0.76%C$18.72C$18.31246,974 shsC$1.53 billion07/09/2025C$17.95C$18.36+2.28%C$18.51C$17.85325,730 shsC$1.52 billion07/08/2025C$18.68C$17.95-3.91%C$18.73C$17.87282,269 shsC$1.49 billion Related Companies BRP Stock Price Chart Linamar Stock Price Chart Boyd Group Services Stock Price Chart Pet Valu Stock Price Chart Richelieu Hardware Stock Price Chart Leon's Furniture Stock Price Chart Winpak Stock Price Chart Spin Master Stock Price Chart Canada Goose Stock Price Chart Transcontinental Stock Price Chart Receive NFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NFI) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NFI Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NFI Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
