Free Trial

Northland Power (NPI) Stock Chart & Stock Price History

Northland Power logo
C$22.88 -0.08 (-0.35%)
As of 04:00 PM Eastern

Northland Power Stock Price Performance

The Northland Power (NPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.82%, with a year-to-date return of 27.82%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, Northland Power traded at C$22.96 with a market cap of C$6.02 billion and volume of 946,323 shares. Five years ago, the stock traded at C$36.04, representing a 36.51% decrease over that period. At the time, it had a market cap of C$7.27 billion and a volume of 274,356 shares.

Receive NPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
+5.88%
3 Month
Performance
+21.31%
Year-To-Date
Performance
+27.82%
1 Year
Performance
-0.82%
5 Year
Performance
-36.51%

NPI Stock Chart for Friday, July, 25, 2025

Northland Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$23.43C$22.96
-2.01%
C$23.48C$22.91946,323 shsC$6.02 billion
07/23/2025C$23.33C$23.43
+0.43%
C$23.85C$23.42770,846 shsC$6.15 billion
07/22/2025C$23.48C$23.33
-0.64%
C$23.60C$23.23724,790 shsC$6.12 billion
07/21/2025C$23.04C$23.48
+1.91%
C$23.49C$23.051.09 million shsC$6.16 billion
07/18/2025C$23.09C$23.04
-0.22%
C$23.19C$22.86885,053 shsC$6.04 billion
07/17/2025C$23.20C$23.09
-0.47%
C$23.23C$22.89705,233 shsC$6.06 billion
07/16/2025C$23.33C$23.20
-0.56%
C$23.53C$23.11569,459 shsC$6.09 billion
07/15/2025C$22.92C$23.33
+1.79%
C$23.47C$22.89818,504 shsC$6.12 billion
07/14/2025C$22.85C$22.92
+0.31%
C$22.98C$22.68600,233 shsC$6.01 billion
07/11/2025C$22.91C$22.85
-0.26%
C$22.94C$22.67456,452 shsC$5.99 billion
07/10/2025C$23.05C$22.91
-0.61%
C$23.21C$22.85699,175 shsC$6.01 billion
07/09/2025C$22.57C$23.05
+2.13%
C$23.10C$22.59734,967 shsC$6.05 billion
07/08/2025C$22.70C$22.57
-0.57%
C$22.82C$22.49731,794 shsC$5.92 billion
07/07/2025C$22.49C$22.70
+0.93%
C$22.93C$22.44862,750 shsC$5.96 billion
07/04/2025C$22.43C$22.49
+0.27%
C$22.71C$22.38344,307 shsC$5.90 billion
07/03/2025C$21.94C$22.43
+2.23%
C$22.54C$21.92716,000 shsC$5.88 billion
07/02/2025C$21.37C$21.94
+2.67%
C$22.05C$21.41801,594 shsC$5.76 billion
07/01/2025C$21.37C$21.37C$21.53C$21.30563,707 shsC$5.61 billion
06/30/2025C$21.40C$21.37
-0.14%
C$21.53C$21.30563,707 shsC$5.61 billion
06/27/2025C$21.69C$21.40
-1.34%
C$21.75C$21.28893,733 shsC$5.61 billion
06/26/2025C$21.61C$21.69
+0.37%
C$21.71C$21.43670,180 shsC$5.69 billion
06/25/2025C$21.52C$21.61
+0.42%
C$21.64C$21.37447,804 shsC$5.67 billion
06/24/2025C$21.41C$21.52
+0.51%
C$21.71C$21.30510,916 shsC$5.65 billion

This page (TSE:NPI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners