Northland Power (NPI) Stock Chart & Stock Price History C$22.37 +0.27 (+1.22%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Northland Power Stock Price Performance The Northland Power (NPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.93%, with a year-to-date return of 24.97%. In the past month, the stock has increased 0.09%, reflecting recent market activity. As of the latest close, Northland Power traded at C$22.10 with a market cap of C$5.78 billion and volume of 747,312 shares. Five years ago, the stock traded at C$35.96, representing a 37.79% decrease over that period. At the time, it had a market cap of C$7.45 billion and a volume of 1.05 million shares. Receive NPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.54%1 Month Performance+0.09%3 Month Performance+8.17%Year-To-Date Performance+24.97%1 Year Performance+9.93%5 Year Performance-37.79% NPI Stock Chart for Thursday, September, 4, 2025 NPI Chart by TradingView Northland Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025C$21.95C$22.10+0.68%C$22.25C$21.84747,312 shsC$5.78 billion09/02/2025C$22.25C$21.95-1.35%C$22.49C$21.85794,637 shsC$5.74 billion09/01/2025C$22.25C$22.25C$22.35C$22.08586,977 shsC$5.82 billion08/29/2025C$22.39C$22.25-0.63%C$22.35C$22.08586,977 shsC$5.84 billion08/28/2025C$22.23C$22.39+0.72%C$22.47C$22.20412,823 shsC$5.87 billion08/27/2025C$22.23C$22.23C$22.55C$22.091.63 million shsC$5.83 billion08/26/2025C$22.28C$22.23-0.22%C$22.30C$22.06680,134 shsC$5.83 billion08/25/2025C$22.28C$22.28C$22.32C$22.12435,676 shsC$5.85 billion08/22/2025C$22.11C$22.28+0.77%C$22.33C$22.11621,804 shsC$5.85 billion08/21/2025C$22.15C$22.11-0.18%C$22.27C$22.01346,359 shsC$5.80 billion Get the Latest News and Ratings for NPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025C$22.36C$22.15-0.94%C$22.39C$22.11520,147 shsC$5.81 billion08/19/2025C$22.50C$22.36-0.62%C$22.60C$22.32866,540 shsC$5.87 billion08/18/2025C$21.94C$22.50+2.55%C$22.60C$22.021.27 million shsC$5.90 billion08/15/2025C$21.09C$21.94+4.03%C$21.96C$21.011.33 million shsC$5.76 billion08/14/2025C$22.13C$21.09-4.70%C$21.75C$20.721.78 million shsC$5.53 billion08/13/2025C$22.02C$22.13+0.50%C$22.26C$22.01384,367 shsC$5.81 billion08/12/2025C$22.09C$22.02-0.32%C$22.19C$21.83570,843 shsC$5.78 billion08/11/2025C$22.19C$22.09-0.45%C$22.28C$21.94553,557 shsC$5.80 billion08/08/2025C$22.36C$22.19-0.76%C$22.47C$21.98526,270 shsC$5.82 billion08/07/2025C$22.36C$22.36C$22.49C$22.21609,121 shsC$5.87 billion08/06/2025C$22.58C$22.36-0.97%C$22.74C$22.29405,216 shsC$5.87 billion08/05/2025C$22.35C$22.58+1.03%C$22.73C$22.39906,131 shsC$5.92 billion08/04/2025C$22.35C$22.35C$22.67C$22.12650,231 shsC$5.86 billion Related Companies Brookfield Renewable Stock Price Chart Algonquin Power & Utilities Stock Price Chart Boralex Stock Price Chart Innergex Renewable Energy Stock Price Chart Polaris Renewable Energy Stock Price Chart Tidewater Renewables Stock Price Chart Green Impact Partners Stock Price Chart Synex Renewable Energy Stock Price Chart Brookfield Infrastructure Partners Stock Price Chart Emera Stock Price Chart Receive NPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NPI) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersMusk Warns. Trump Acts. Your Retirement May Depend on ItWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northland Power Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Northland Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
