Free Trial

Northland Power (NPI) Stock Chart & Stock Price History

Northland Power logo
C$20.16 +0.04 (+0.20%)
As of 02:47 PM Eastern

Northland Power Stock Price Performance

The Northland Power (NPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.22%, with a year-to-date return of 12.63%. In the past month, the stock has increased 7.92%, reflecting recent market activity.

As of the latest close, Northland Power traded at C$20.12 with a market cap of C$5.28 billion and volume of 903,465 shares. Five years ago, the stock traded at C$30.23, representing a 33.31% decrease over that period. At the time, it had a market cap of C$6.05 billion and a volume of 345,713 shares.

Receive NPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.56%
1 Month
Performance
+7.92%
3 Month
Performance
+12.94%
Year-To-Date
Performance
+12.63%
1 Year
Performance
-15.22%
5 Year
Performance
-33.31%

NPI Stock Chart for Friday, May, 23, 2025

Northland Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$20.55C$20.12
-2.09%
C$20.57C$20.08903,465 shsC$5.28 billion
05/21/2025C$20.81C$20.55
-1.25%
C$20.78C$20.331.42 million shsC$5.39 billion
05/20/2025C$20.69C$20.81
+0.58%
C$21.17C$20.74781,105 shsC$5.46 billion
05/19/2025C$20.69C$20.69C$21.04C$20.511.48 million shsC$5.43 billion
05/16/2025C$20.71C$20.69
-0.10%
C$21.04C$20.511.48 million shsC$5.43 billion
05/15/2025C$19.95C$20.71
+3.81%
C$21.05C$20.291.19 million shsC$5.43 billion
05/14/2025C$19.74C$19.95
+1.06%
C$20.36C$18.371.62 million shsC$5.23 billion
05/13/2025C$19.74C$19.74C$19.90C$19.47848,970 shsC$5.18 billion
05/12/2025C$19.26C$19.74
+2.49%
C$19.78C$19.34761,819 shsC$5.18 billion
05/09/2025C$19.02C$19.26
+1.26%
C$19.49C$19.04661,809 shsC$5.05 billion
05/08/2025C$18.72C$19.02
+1.60%
C$19.17C$18.75582,364 shsC$4.99 billion
05/07/2025C$18.41C$18.72
+1.68%
C$18.85C$18.51692,411 shsC$4.91 billion
05/06/2025C$18.35C$18.41
+0.33%
C$18.65C$18.20710,919 shsC$4.83 billion
05/05/2025C$18.28C$18.35
+0.38%
C$18.39C$18.05436,716 shsC$4.81 billion
05/02/2025C$18.47C$18.28
-1.03%
C$18.58C$18.23795,639 shsC$4.80 billion
05/01/2025C$18.73C$18.47
-1.39%
C$18.89C$18.45678,589 shsC$4.85 billion
04/30/2025C$18.86C$18.73
-0.69%
C$18.86C$18.65745,609 shsC$4.91 billion
04/29/2025C$18.99C$18.86
-0.68%
C$19.11C$18.82436,659 shsC$4.95 billion
04/28/2025C$18.86C$18.99
+0.69%
C$19.04C$18.76467,925 shsC$4.98 billion
04/25/2025C$18.62C$18.86
+1.29%
C$18.88C$18.48395,191 shsC$4.95 billion
04/24/2025C$18.68C$18.62
-0.32%
C$18.81C$18.55879,579 shsC$4.89 billion
04/23/2025C$18.56C$18.68
+0.65%
C$18.86C$18.55535,847 shsC$4.90 billion
04/22/2025C$18.24C$18.56
+1.75%
C$18.86C$18.38785,563 shsC$4.87 billion

This page (TSE:NPI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners