Free Trial

Northland Power (NPI) Stock Chart & Stock Price History

Northland Power logo
C$22.51 +0.08 (+0.36%)
As of 10:38 AM Eastern

Northland Power Stock Price Performance

The Northland Power (NPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.98%, with a year-to-date return of 25.36%. In the past month, the stock has increased 8.51%, reflecting recent market activity.

As of the latest close, Northland Power traded at C$22.43 with a market cap of C$5.88 billion and volume of 716,000 shares. Five years ago, the stock traded at C$34.31, representing a 34.60% decrease over that period. At the time, it had a market cap of C$6.85 billion and a volume of 377,037 shares.

Receive NPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.86%
1 Month
Performance
+8.51%
3 Month
Performance
+20.91%
Year-To-Date
Performance
+25.36%
1 Year
Performance
-3.98%
5 Year
Performance
-34.60%

NPI Stock Chart for Friday, July, 4, 2025

Northland Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$21.94C$22.43
+2.23%
C$22.54C$21.92716,000 shsC$5.88 billion
07/02/2025C$21.37C$21.94
+2.67%
C$22.05C$21.41801,594 shsC$5.76 billion
07/01/2025C$21.37C$21.37C$21.53C$21.30563,707 shsC$5.61 billion
06/30/2025C$21.40C$21.37
-0.14%
C$21.53C$21.30563,707 shsC$5.61 billion
06/27/2025C$21.69C$21.40
-1.34%
C$21.75C$21.28893,733 shsC$5.61 billion
06/26/2025C$21.61C$21.69
+0.37%
C$21.71C$21.43670,180 shsC$5.69 billion
06/25/2025C$21.52C$21.61
+0.42%
C$21.64C$21.37447,804 shsC$5.67 billion
06/24/2025C$21.41C$21.52
+0.51%
C$21.71C$21.30510,916 shsC$5.65 billion
06/23/2025C$21.76C$21.41
-1.61%
C$21.84C$21.39712,401 shsC$5.62 billion
06/20/2025C$21.83C$21.76
-0.32%
C$22.05C$21.601.49 million shsC$5.71 billion
06/19/2025C$21.82C$21.83
+0.05%
C$21.95C$21.65254,133 shsC$5.73 billion
06/18/2025C$21.75C$21.82
+0.32%
C$22.00C$21.65649,961 shsC$5.72 billion
06/17/2025C$22.14C$21.75
-1.76%
C$22.06C$21.65662,555 shsC$5.71 billion
06/16/2025C$21.83C$22.14
+1.42%
C$22.31C$21.901.29 million shsC$5.81 billion
06/13/2025C$21.36C$21.83
+2.20%
C$22.07C$21.371.29 million shsC$5.73 billion
06/12/2025C$21.13C$21.36
+1.09%
C$21.40C$21.11534,505 shsC$5.60 billion
06/11/2025C$21.16C$21.13
-0.14%
C$21.24C$21.04988,212 shsC$5.54 billion
06/10/2025C$20.94C$21.16
+1.05%
C$21.16C$20.92567,185 shsC$5.55 billion
06/09/2025C$20.75C$20.94
+0.92%
C$21.15C$20.70676,423 shsC$5.49 billion
06/06/2025C$20.77C$20.75
-0.10%
C$20.87C$20.57418,314 shsC$5.44 billion
06/05/2025C$20.68C$20.77
+0.44%
C$20.99C$20.57596,701 shsC$5.45 billion
06/04/2025C$20.78C$20.68
-0.48%
C$20.86C$20.53561,042 shsC$5.43 billion
06/03/2025C$20.22C$20.78
+2.77%
C$20.92C$20.21791,388 shsC$5.45 billion

This page (TSE:NPI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners