Free Trial

Northland Power (NPI) Stock Chart & Stock Price History

Northland Power logo
C$18.28 -0.19 (-1.03%)
As of 05/2/2025 04:00 PM Eastern

Northland Power Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-7.30%
3 Month
Performance
+7.47%
6 Month
Performance
-11.90%
Year-To-Date
Performance
+2.12%
1 Year
Performance
-14.50%
Receive NPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter.

NPI Stock Chart for Saturday, May, 3, 2025

Northland Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$18.47C$18.28
-1.03%
C$18.58C$18.23795,639 shsC$4.80 billion
05/01/2025C$18.73C$18.47
-1.39%
C$18.89C$18.45678,589 shsC$4.85 billion
04/30/2025C$18.86C$18.73
-0.69%
C$18.86C$18.65745,609 shsC$4.91 billion
04/29/2025C$18.99C$18.86
-0.68%
C$19.11C$18.82436,659 shsC$4.95 billion
04/28/2025C$18.86C$18.99
+0.69%
C$19.04C$18.76467,925 shsC$4.98 billion
04/25/2025C$18.62C$18.86
+1.29%
C$18.88C$18.48395,191 shsC$4.95 billion
04/24/2025C$18.68C$18.62
-0.32%
C$18.81C$18.55879,579 shsC$4.89 billion
04/23/2025C$18.56C$18.68
+0.65%
C$18.86C$18.55535,847 shsC$4.90 billion
04/22/2025C$18.24C$18.56
+1.75%
C$18.86C$18.38785,563 shsC$4.87 billion
04/21/2025C$18.44C$18.24
-1.08%
C$18.40C$17.95904,512 shsC$4.79 billion
04/18/2025C$18.44C$18.44C$18.68C$18.31715,703 shsC$4.84 billion
04/17/2025C$18.38C$18.44
+0.33%
C$18.68C$18.31715,703 shsC$4.84 billion
04/16/2025C$18.49C$18.38
-0.59%
C$18.70C$18.31706,254 shsC$4.82 billion
04/15/2025C$18.42C$18.49
+0.38%
C$18.62C$18.33795,707 shsC$4.85 billion
04/14/2025C$18.52C$18.42
-0.54%
C$18.78C$18.30881,311 shsC$4.83 billion
04/11/2025C$18.28C$18.52
+1.31%
C$18.63C$18.22557,568 shsC$4.86 billion
04/10/2025C$18.80C$18.28
-2.77%
C$18.66C$17.96636,908 shsC$4.80 billion
04/09/2025C$17.82C$18.80
+5.50%
C$18.88C$17.401.10 million shsC$4.93 billion
04/09/2025C$17.82C$18.80
+5.50%
C$18.88C$17.401.10 million shsC$4.93 billion
04/08/2025C$18.29C$17.82
-2.57%
C$18.66C$17.62692,698 shsC$4.68 billion
04/08/2025C$18.29C$17.82
-2.57%
C$18.66C$17.62692,698 shsC$4.68 billion
04/07/2025C$18.56C$18.29
-1.45%
C$18.71C$17.601.11 million shsC$4.80 billion
04/04/2025C$19.54C$18.56
-5.02%
C$19.45C$18.491.12 million shsC$4.87 billion
04/03/2025C$19.72C$19.54
-0.91%
C$19.83C$19.37713,530 shsC$5.13 billion
04/02/2025C$19.57C$19.72
+0.77%
C$19.87C$19.37442,236 shsC$5.17 billion
04/01/2025C$19.67C$19.57
-0.51%
C$19.87C$19.42787,398 shsC$5.13 billion

This page (TSE:NPI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners