Free Trial

NexGen Energy (NXE) Stock Chart & Stock Price History

NexGen Energy logo
C$7.50 -0.10 (-1.32%)
As of 11:34 AM Eastern

NexGen Energy Stock Price Performance

The NexGen Energy (NXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.47%, with a year-to-date return of -20.89%. In the past month, the stock has increased 17.55%, reflecting recent market activity.

As of the latest close, NexGen Energy traded at C$7.60 with a market cap of C$4.30 billion and volume of 1.01 million shares.

Receive NXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexGen Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.70%
1 Month
Performance
+17.55%
3 Month
Performance
-5.78%
Year-To-Date
Performance
-20.89%
1 Year
Performance
-27.47%

NXE Stock Chart for Thursday, May, 22, 2025

NexGen Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$7.52C$7.60
+1.06%
C$7.77C$7.441.01 million shsC$4.30 billion
05/20/2025C$7.63C$7.52
-1.44%
C$7.61C$7.351.26 million shsC$4.26 billion
05/19/2025C$7.63C$7.63C$7.85C$7.601.40 million shsC$4.32 billion
05/16/2025C$7.84C$7.63
-2.68%
C$7.85C$7.601.40 million shsC$4.32 billion
05/15/2025C$7.81C$7.84
+0.38%
C$7.87C$7.571.55 million shsC$4.44 billion
05/14/2025C$7.93C$7.81
-1.51%
C$7.91C$7.711.53 million shsC$4.42 billion
05/13/2025C$7.97C$7.93
-0.50%
C$8.06C$7.861.77 million shsC$4.49 billion
05/12/2025C$7.97C$7.97C$8.30C$7.851.47 million shsC$4.51 billion
05/09/2025C$7.72C$7.97
+3.24%
C$8.00C$7.691.76 million shsC$4.51 billion
05/08/2025C$7.76C$7.72
-0.52%
C$8.13C$7.682.03 million shsC$4.37 billion
05/07/2025C$7.43C$7.76
+4.44%
C$7.83C$7.461.87 million shsC$4.39 billion
05/06/2025C$7.22C$7.43
+2.91%
C$7.59C$7.102.07 million shsC$4.20 billion
05/05/2025C$7.34C$7.22
-1.63%
C$7.34C$7.14706,234 shsC$4.09 billion
05/02/2025C$7.30C$7.34
+0.55%
C$7.57C$7.291.63 million shsC$4.15 billion
05/01/2025C$7.22C$7.30
+1.11%
C$7.48C$7.161.55 million shsC$4.13 billion
04/30/2025C$7.29C$7.22
-0.96%
C$7.26C$7.001.55 million shsC$4.09 billion
04/29/2025C$7.36C$7.29
-0.95%
C$7.57C$7.251.56 million shsC$4.13 billion
04/28/2025C$7.05C$7.36
+4.40%
C$7.39C$7.001.36 million shsC$4.17 billion
04/25/2025C$7.08C$7.05
-0.42%
C$7.09C$6.941.00 million shsC$3.99 billion
04/24/2025C$6.85C$7.08
+3.36%
C$7.17C$6.831.73 million shsC$4.01 billion
04/23/2025C$6.38C$6.85
+7.37%
C$6.92C$6.642.52 million shsC$3.88 billion
04/22/2025C$6.20C$6.38
+2.90%
C$6.48C$6.311.11 million shsC$3.61 billion
04/21/2025C$6.56C$6.20
-5.49%
C$6.54C$6.08914,506 shsC$3.51 billion

This page (TSE:NXE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners