Free Trial

OceanaGold (OGC) Stock Chart & Stock Price History

OceanaGold logo
C$5.90 -0.01 (-0.17%)
As of 05/22/2025 04:00 PM Eastern

OceanaGold Stock Price Performance

The OceanaGold (OGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.72%, with a year-to-date return of 48.24%. In the past month, the stock has increased 18.24%, reflecting recent market activity.

As of the latest close, OceanaGold traded at C$5.90 with a market cap of C$2.93 billion and volume of 1.88 million shares.

Receive OGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.55%
1 Month
Performance
+18.24%
3 Month
Performance
+47.50%
Year-To-Date
Performance
+48.24%
1 Year
Performance
+94.72%

OGC Stock Chart for Friday, May, 23, 2025

OceanaGold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$5.91C$5.90
-0.17%
C$5.98C$5.831.88 million shsC$2.93 billion
05/21/2025C$5.79C$5.91
+2.07%
C$5.99C$5.821.85 million shsC$2.94 billion
05/20/2025C$5.59C$5.79
+3.58%
C$5.93C$5.672.20 million shsC$2.88 billion
05/19/2025C$5.59C$5.59C$5.66C$5.511.92 million shsC$2.78 billion
05/16/2025C$5.67C$5.59
-1.41%
C$5.66C$5.511.92 million shsC$2.78 billion
05/15/2025C$5.50C$5.67
+3.09%
C$5.68C$5.532.80 million shsC$2.82 billion
05/14/2025C$5.68C$5.50
-3.17%
C$5.60C$5.432.83 million shsC$2.73 billion
05/13/2025C$5.74C$5.68
-1.05%
C$5.86C$5.653.14 million shsC$2.82 billion
05/12/2025C$6.12C$5.74
-6.21%
C$5.87C$5.634.34 million shsC$2.85 billion
05/09/2025C$5.73C$6.12
+6.81%
C$6.19C$5.693.78 million shsC$3.04 billion
05/08/2025C$5.09C$5.73
+12.57%
C$5.85C$5.262.98 million shsC$2.85 billion
05/07/2025C$5.14C$5.09
-0.97%
C$5.10C$4.982.45 million shsC$2.53 billion
05/06/2025C$4.78C$5.14
+7.53%
C$5.15C$4.802.41 million shsC$2.55 billion
05/05/2025C$4.63C$4.78
+3.24%
C$4.78C$4.671.76 million shsC$2.37 billion
05/02/2025C$4.75C$4.63
-2.53%
C$4.88C$4.621.79 million shsC$2.30 billion
05/01/2025C$4.88C$4.75
-2.66%
C$4.80C$4.691.45 million shsC$2.36 billion
04/30/2025C$4.93C$4.88
-1.01%
C$4.97C$4.841.69 million shsC$2.42 billion
04/29/2025C$5.00C$4.93
-1.40%
C$4.99C$4.911.17 million shsC$2.45 billion
04/28/2025C$4.98C$5.00
+0.40%
C$5.01C$4.892.96 million shsC$2.48 billion
04/25/2025C$5.01C$4.98
-0.60%
C$5.07C$4.881.37 million shsC$2.47 billion
04/24/2025C$4.99C$5.01
+0.40%
C$5.10C$4.951.98 million shsC$2.49 billion
04/23/2025C$5.14C$4.99
-2.92%
C$5.06C$4.892.47 million shsC$2.48 billion
04/22/2025C$5.23C$5.14
-1.72%
C$5.28C$5.102.16 million shsC$2.55 billion

This page (TSE:OGC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners