Free Trial

Orbit Garant Drilling (OGD) Stock Chart & Stock Price History

Orbit Garant Drilling logo
C$1.43 +0.01 (+0.70%)
As of 02:47 PM Eastern

Orbit Garant Drilling Stock Price Performance

The Orbit Garant Drilling (OGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.43%, with a year-to-date return of 72.29%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, Orbit Garant Drilling traded at C$1.42 with a market cap of C$52.97 million and volume of 169,835 shares. Five years ago, the stock traded at C$0.54, representing a 164.81% increase over that period. At the time, it had a market cap of C$23.69 million and a volume of 12,000 shares.

Receive OGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbit Garant Drilling and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.85%
1 Month
Performance
-4.67%
3 Month
Performance
+19.17%
Year-To-Date
Performance
+72.29%
1 Year
Performance
+113.43%
5 Year
Performance
+164.81%

OGD Stock Chart for Friday, May, 23, 2025

Orbit Garant Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.39C$1.42
+2.16%
C$1.42C$1.38169,835 shsC$52.97 million
05/21/2025C$1.36C$1.39
+2.21%
C$1.39C$1.369,222 shsC$51.85 million
05/20/2025C$1.29C$1.36
+5.43%
C$1.36C$1.2948,033 shsC$50.73 million
05/19/2025C$1.29C$1.29C$1.29C$1.2829,200 shsC$48.12 million
05/16/2025C$1.27C$1.29
+1.57%
C$1.29C$1.2829,200 shsC$48.12 million
05/15/2025C$1.32C$1.27
-3.79%
C$1.31C$1.2662,910 shsC$47.38 million
05/14/2025C$1.35C$1.32
-2.22%
C$1.36C$1.3189,561 shsC$49.24 million
05/13/2025C$1.40C$1.35
-3.57%
C$1.40C$1.3260,366 shsC$50.36 million
05/12/2025C$1.46C$1.40
-4.11%
C$1.46C$1.3967,098 shsC$52.23 million
05/09/2025C$1.52C$1.46
-3.95%
C$1.52C$1.4597,552 shsC$54.46 million
05/08/2025C$1.57C$1.52
-3.18%
C$1.60C$1.52120,931 shsC$56.70 million
05/07/2025C$1.60C$1.57
-1.88%
C$1.61C$1.5413,220 shsC$58.57 million
05/06/2025C$1.48C$1.60
+8.11%
C$1.61C$1.4533,384 shsC$59.69 million
05/05/2025C$1.59C$1.48
-6.92%
C$1.60C$1.4547,826 shsC$55.21 million
05/02/2025C$1.58C$1.59
+0.63%
C$1.60C$1.565,500 shsC$59.31 million
05/01/2025C$1.57C$1.58
+0.64%
C$1.59C$1.5414,164 shsC$58.94 million
04/30/2025C$1.56C$1.57
+0.64%
C$1.60C$1.5629,093 shsC$58.57 million
04/29/2025C$1.60C$1.56
-2.50%
C$1.62C$1.5642,994 shsC$58.19 million
04/28/2025C$1.60C$1.60C$1.63C$1.5832,333 shsC$59.69 million
04/25/2025C$1.60C$1.60C$1.61C$1.5729,201 shsC$59.69 million
04/24/2025C$1.50C$1.60
+6.67%
C$1.61C$1.4659,177 shsC$59.69 million
04/23/2025C$1.48C$1.50
+1.35%
C$1.55C$1.4643,288 shsC$55.96 million
04/22/2025C$1.48C$1.48C$1.50C$1.4518,752 shsC$55.21 million

This page (TSE:OGD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners