Free Trial

Orbit Garant Drilling (OGD) Stock Chart & Stock Price History

Orbit Garant Drilling logo
C$1.78 +0.04 (+2.30%)
As of 12:17 PM Eastern

Orbit Garant Drilling Stock Price Performance

The Orbit Garant Drilling (OGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 169.70%, with a year-to-date return of 114.46%. In the past month, the stock has increased 30.88%, reflecting recent market activity.

As of the latest close, Orbit Garant Drilling traded at C$1.74 with a market cap of C$64.91 million and volume of 26,331 shares. Five years ago, the stock traded at C$0.53, representing a 235.85% increase over that period. At the time, it had a market cap of C$23.69 million and a volume of 10,000 shares.

Receive OGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbit Garant Drilling and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.58%
1 Month
Performance
+30.88%
3 Month
Performance
+37.98%
Year-To-Date
Performance
+114.46%
1 Year
Performance
+169.70%
5 Year
Performance
+235.85%

OGD Stock Chart for Friday, July, 4, 2025

Orbit Garant Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$1.74C$1.74C$1.79C$1.7126,331 shsC$64.91 million
07/02/2025C$1.61C$1.74
+8.07%
C$1.74C$1.6251,400 shsC$64.91 million
07/01/2025C$1.61C$1.61C$1.62C$1.5211,784 shsC$60.06 million
06/30/2025C$1.54C$1.61
+4.55%
C$1.62C$1.5211,784 shsC$60.06 million
06/27/2025C$1.57C$1.54
-1.91%
C$1.57C$1.5338,100 shsC$57.45 million
06/26/2025C$1.54C$1.57
+1.95%
C$1.58C$1.553,000 shsC$58.57 million
06/25/2025C$1.56C$1.54
-1.28%
C$1.55C$1.542,100 shsC$57.45 million
06/24/2025C$1.55C$1.56
+0.65%
C$1.59C$1.5276,000 shsC$58.19 million
06/23/2025C$1.50C$1.55
+3.33%
C$1.55C$1.5077,800 shsC$57.82 million
06/20/2025C$1.52C$1.50
-1.32%
C$1.54C$1.4936,644 shsC$55.96 million
06/19/2025C$1.53C$1.52
-0.65%
C$1.54C$1.5215,550 shsC$56.70 million
06/18/2025C$1.54C$1.53
-0.65%
C$1.54C$1.5050,350 shsC$57.08 million
06/17/2025C$1.49C$1.54
+3.36%
C$1.55C$1.47139,234 shsC$57.45 million
06/16/2025C$1.47C$1.49
+1.36%
C$1.52C$1.4572,719 shsC$55.58 million
06/13/2025C$1.45C$1.47
+1.38%
C$1.47C$1.4017,847 shsC$54.84 million
06/12/2025C$1.37C$1.45
+5.84%
C$1.47C$1.3774,939 shsC$54.09 million
06/11/2025C$1.38C$1.37
-0.72%
C$1.38C$1.3433,800 shsC$51.11 million
06/10/2025C$1.36C$1.38
+1.47%
C$1.38C$1.378,809 shsC$51.48 million
06/09/2025C$1.35C$1.36
+0.74%
C$1.40C$1.3521,150 shsC$50.73 million
06/06/2025C$1.36C$1.35
-0.74%
C$1.37C$1.3519,974 shsC$50.36 million
06/05/2025C$1.36C$1.36C$1.38C$1.3612,427 shsC$50.73 million
06/04/2025C$1.40C$1.36
-2.86%
C$1.39C$1.3286,438 shsC$50.73 million
06/03/2025C$1.39C$1.40
+0.72%
C$1.41C$1.3811,400 shsC$52.23 million

This page (TSE:OGD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners