Orbit Garant Drilling (OGD) Stock Chart & Stock Price History C$1.66 +0.01 (+0.61%) As of 09/5/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Orbit Garant Drilling Stock Price Performance The Orbit Garant Drilling (OGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 181.36%, with a year-to-date return of 100.00%. In the past month, the stock has increased 10.67%, reflecting recent market activity. As of the latest close, Orbit Garant Drilling traded at C$1.66 with a market cap of C$62.17 million and volume of 63,691 shares. Five years ago, the stock traded at C$0.93, representing a 78.49% increase over that period. At the time, it had a market cap of C$38.13 million and a volume of 21,375 shares. Receive OGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orbit Garant Drilling and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.75%1 Month Performance+10.67%3 Month Performance+22.96%Year-To-Date Performance+100.00%1 Year Performance+181.36%5 Year Performance+78.49% OGD Stock Chart for Sunday, September, 7, 2025 OGD Chart by TradingView Orbit Garant Drilling Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025C$1.65C$1.66+0.61%C$1.69C$1.6563,691 shsC$62.17 million09/04/2025C$1.65C$1.65C$1.65C$1.6350,430 shsC$61.80 million09/03/2025C$1.60C$1.65+3.12%C$1.66C$1.6322,900 shsC$61.80 million09/02/2025C$1.56C$1.60+2.56%C$1.64C$1.5849,631 shsC$59.93 million09/01/2025C$1.56C$1.56C$1.58C$1.5291,100 shsC$58.43 million08/29/2025C$1.59C$1.56-1.89%C$1.58C$1.5291,100 shsC$58.19 million08/28/2025C$1.57C$1.59+1.27%C$1.61C$1.5729,601 shsC$59.31 million08/27/2025C$1.61C$1.57-2.48%C$1.61C$1.5582,797 shsC$58.57 million08/26/2025C$1.60C$1.61+0.63%C$1.63C$1.6010,464 shsC$60.06 million08/25/2025C$1.55C$1.60+3.23%C$1.63C$1.5848,794 shsC$59.69 million Get the Latest News and Ratings for OGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orbit Garant Drilling and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025C$1.48C$1.55+4.73%C$1.58C$1.4950,023 shsC$57.82 million08/21/2025C$1.50C$1.48-1.33%C$1.56C$1.483,700 shsC$55.21 million08/20/2025C$1.53C$1.50-1.96%C$1.54C$1.474,300 shsC$55.96 million08/19/2025C$1.51C$1.53+1.32%C$1.56C$1.5223,949 shsC$57.08 million08/18/2025C$1.50C$1.51+0.67%C$1.51C$1.4927,949 shsC$56.33 million08/15/2025C$1.49C$1.50+0.67%C$1.51C$1.4814,100 shsC$55.96 million08/14/2025C$1.52C$1.49-1.97%C$1.54C$1.4913,890 shsC$55.58 million08/13/2025C$1.50C$1.52+1.33%C$1.52C$1.503,599 shsC$56.70 million08/12/2025C$1.49C$1.50+0.67%C$1.51C$1.506,919 shsC$55.96 million08/11/2025C$1.50C$1.49-0.67%C$1.52C$1.4929,153 shsC$55.58 million08/08/2025C$1.50C$1.50C$1.50C$1.492,470 shsC$55.96 million08/07/2025C$1.50C$1.50C$1.52C$1.4531,400 shsC$55.96 million08/06/2025C$1.55C$1.50-3.23%C$1.60C$1.47120,562 shsC$55.96 million Related Companies Blue Moon Metals Stock Chart Goldquest Mining Stock Chart Global Atomic Stock Chart Meridian Mining UK Societas Stock Chart Aclara Resources Stock Chart Sierra Metals Stock Chart Midnight Sun Mining Stock Chart Amarc Resources Stock Chart Nicola Mining Stock Chart Canada Nickel Stock Chart Receive OGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orbit Garant Drilling and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:OGD) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orbit Garant Drilling Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Orbit Garant Drilling With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
