Free Trial

Orbit Garant Drilling (OGD) Stock Chart & Stock Price History

Orbit Garant Drilling logo
C$1.66 +0.02 (+1.22%)
As of 07/25/2025 03:59 PM Eastern

Orbit Garant Drilling Stock Price Performance

The Orbit Garant Drilling (OGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 159.38%, with a year-to-date return of 100.00%. In the past month, the stock has increased 5.73%, reflecting recent market activity.

As of the latest close, Orbit Garant Drilling traded at C$1.66 with a market cap of C$61.92 million and volume of 8,540 shares. Five years ago, the stock traded at C$0.58, representing a 186.21% increase over that period. At the time, it had a market cap of C$21.10 million and a volume of 13,906 shares.

Receive OGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbit Garant Drilling and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.73%
1 Month
Performance
+5.73%
3 Month
Performance
+3.75%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+159.38%
5 Year
Performance
+186.21%

OGD Stock Chart for Saturday, July, 26, 2025

Orbit Garant Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$1.64C$1.66
+1.22%
C$1.66C$1.648,540 shsC$61.92 million
07/24/2025C$1.68C$1.64
-2.38%
C$1.68C$1.6418,500 shsC$61.18 million
07/23/2025C$1.67C$1.68
+0.60%
C$1.69C$1.678,400 shsC$62.67 million
07/22/2025C$1.57C$1.67
+6.37%
C$1.67C$1.5633,808 shsC$62.30 million
07/21/2025C$1.60C$1.57
-1.88%
C$1.60C$1.573,655 shsC$58.57 million
07/18/2025C$1.61C$1.60
-0.62%
C$1.62C$1.601,800 shsC$59.69 million
07/17/2025C$1.60C$1.61
+0.63%
C$1.62C$1.6013,700 shsC$60.06 million
07/16/2025C$1.59C$1.60
+0.63%
C$1.60C$1.5915,600 shsC$59.69 million
07/15/2025C$1.58C$1.59
+0.63%
C$1.61C$1.5824,760 shsC$59.31 million
07/14/2025C$1.63C$1.58
-3.07%
C$1.67C$1.587,432 shsC$58.94 million
07/11/2025C$1.65C$1.63
-1.21%
C$1.64C$1.629,590 shsC$60.81 million
07/10/2025C$1.64C$1.65
+0.61%
C$1.65C$1.627,228 shsC$61.55 million
07/09/2025C$1.66C$1.64
-1.20%
C$1.67C$1.6416,500 shsC$61.18 million
07/08/2025C$1.68C$1.66
-1.19%
C$1.68C$1.5813,520 shsC$61.92 million
07/07/2025C$1.75C$1.68
-4.00%
C$1.74C$1.6813,847 shsC$62.67 million
07/04/2025C$1.74C$1.75
+0.57%
C$1.78C$1.745,671 shsC$65.28 million
07/03/2025C$1.74C$1.74C$1.79C$1.7126,331 shsC$64.91 million
07/02/2025C$1.61C$1.74
+8.07%
C$1.74C$1.6251,400 shsC$64.91 million
07/01/2025C$1.61C$1.61C$1.62C$1.5211,784 shsC$60.06 million
06/30/2025C$1.54C$1.61
+4.55%
C$1.62C$1.5211,784 shsC$60.06 million
06/27/2025C$1.57C$1.54
-1.91%
C$1.57C$1.5338,100 shsC$57.45 million
06/26/2025C$1.54C$1.57
+1.95%
C$1.58C$1.553,000 shsC$58.57 million
06/25/2025C$1.56C$1.54
-1.28%
C$1.55C$1.542,100 shsC$57.45 million

This page (TSE:OGD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners