Free Trial

Organigram (OGI) Stock Chart & Stock Price History

Organigram logo
C$2.07 -0.01 (-0.48%)
As of 07/25/2025 04:00 PM Eastern

Organigram Stock Price Performance

The Organigram (OGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.41%, with a year-to-date return of -10.00%. In the past month, the stock has increased 9.52%, reflecting recent market activity.

As of the latest close, Organigram traded at C$2.07 with a market cap of C$255.73 million and volume of 50,748 shares. Five years ago, the stock traded at C$1.79, representing a 15.64% increase over that period. At the time, it had a market cap of C$340.39 million and a volume of 617,610 shares.

Receive OGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organigram and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.02%
1 Month
Performance
+9.52%
3 Month
Performance
+29.38%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-8.41%
5 Year
Performance
+15.64%

OGI Stock Chart for Saturday, July, 26, 2025

Organigram Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$2.08C$2.07
-0.48%
C$2.10C$2.0150,748 shsC$255.73 million
07/24/2025C$2.10C$2.08
-0.95%
C$2.10C$2.0445,474 shsC$256.97 million
07/23/2025C$2.11C$2.10
-0.47%
C$2.15C$2.0868,914 shsC$259.44 million
07/22/2025C$1.99C$2.11
+6.03%
C$2.12C$1.98244,141 shsC$260.67 million
07/21/2025C$2.01C$1.99
-1.00%
C$2.00C$1.9842,022 shsC$245.85 million
07/18/2025C$2.00C$2.01
+0.50%
C$2.03C$1.9935,313 shsC$248.32 million
07/17/2025C$1.99C$2.00
+0.50%
C$2.03C$1.9753,852 shsC$247.09 million
07/16/2025C$1.96C$1.99
+1.53%
C$2.00C$1.9333,216 shsC$245.85 million
07/15/2025C$2.02C$1.96
-2.97%
C$2.01C$1.9566,201 shsC$242.14 million
07/14/2025C$1.98C$2.02
+2.02%
C$2.03C$1.9653,073 shsC$249.56 million
07/11/2025C$1.99C$1.98
-0.50%
C$1.99C$1.9746,028 shsC$244.61 million
07/10/2025C$1.98C$1.99
+0.51%
C$2.04C$1.95132,676 shsC$245.85 million
07/09/2025C$1.93C$1.98
+2.59%
C$1.98C$1.9156,325 shsC$244.61 million
07/08/2025C$1.90C$1.93
+1.58%
C$1.95C$1.8755,946 shsC$238.44 million
07/07/2025C$1.91C$1.90
-0.52%
C$1.92C$1.8924,609 shsC$234.73 million
07/04/2025C$1.91C$1.91C$1.93C$1.8849,221 shsC$235.97 million
07/03/2025C$1.90C$1.91
+0.53%
C$1.94C$1.8940,131 shsC$235.97 million
07/02/2025C$1.84C$1.90
+3.26%
C$1.90C$1.8141,041 shsC$234.73 million
07/01/2025C$1.84C$1.84C$1.85C$1.8325,550 shsC$227.32 million
06/30/2025C$1.84C$1.84C$1.85C$1.8325,550 shsC$227.32 million
06/27/2025C$1.89C$1.84
-2.65%
C$1.90C$1.8460,229 shsC$227.32 million
06/26/2025C$1.81C$1.89
+4.42%
C$1.90C$1.7857,999 shsC$233.50 million
06/25/2025C$1.86C$1.81
-2.69%
C$1.88C$1.8120,427 shsC$223.61 million

This page (TSE:OGI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners