Organigram (OGI) Stock Chart & Stock Price History C$2.01 -0.13 (-6.07%) As of 08/15/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Organigram Stock Price Performance The Organigram (OGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.96%, with a year-to-date return of -12.61%. In the past month, the stock has increased 1.01%, reflecting recent market activity. As of the latest close, Organigram traded at C$2.01 with a market cap of C$248.32 million and volume of 186,343 shares. Five years ago, the stock traded at C$1.93, representing a 4.15% increase over that period. At the time, it had a market cap of C$338.44 million and a volume of 1.51 million shares. Receive OGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Organigram and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.67%1 Month Performance+1.01%3 Month Performance+7.49%Year-To-Date Performance-12.61%1 Year Performance-27.96%5 Year Performance+4.15% OGI Stock Chart for Saturday, August, 16, 2025 OGI Chart by TradingView Organigram Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$2.14C$2.01-6.07%C$2.13C$1.98186,343 shsC$248.32 million08/14/2025C$2.21C$2.14-3.17%C$2.21C$2.04415,749 shsC$264.38 million08/13/2025C$2.22C$2.21-0.45%C$2.24C$2.09376,448 shsC$273.03 million08/12/2025C$2.25C$2.22-1.33%C$2.35C$2.18515,776 shsC$274.26 million08/11/2025C$1.98C$2.25+13.64%C$2.25C$2.05400,963 shsC$277.97 million08/08/2025C$1.94C$1.98+2.06%C$2.04C$1.9460,221 shsC$244.61 million08/07/2025C$1.92C$1.94+1.04%C$1.98C$1.9339,537 shsC$239.67 million08/06/2025C$1.89C$1.92+1.59%C$1.92C$1.8920,387 shsC$237.20 million08/05/2025C$1.85C$1.89+2.16%C$1.92C$1.8831,070 shsC$233.50 million08/04/2025C$1.85C$1.85C$1.88C$1.8094,149 shsC$228.55 million Get the Latest News and Ratings for OGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Organigram and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025C$1.87C$1.85-1.07%C$1.88C$1.8094,149 shsC$228.55 million07/31/2025C$1.92C$1.87-2.60%C$1.94C$1.8661,981 shsC$231.02 million07/30/2025C$1.94C$1.92-1.03%C$1.96C$1.9032,650 shsC$237.20 million07/29/2025C$2.04C$1.94-4.90%C$2.05C$1.9476,473 shsC$239.67 million07/28/2025C$2.07C$2.04-1.45%C$2.08C$2.0223,456 shsC$252.03 million07/25/2025C$2.08C$2.07-0.48%C$2.10C$2.0150,748 shsC$255.73 million07/24/2025C$2.10C$2.08-0.95%C$2.10C$2.0445,474 shsC$256.97 million07/23/2025C$2.11C$2.10-0.47%C$2.15C$2.0868,914 shsC$259.44 million07/22/2025C$1.99C$2.11+6.03%C$2.12C$1.98244,141 shsC$260.67 million07/21/2025C$2.01C$1.99-1.00%C$2.00C$1.9842,022 shsC$245.85 million07/18/2025C$2.00C$2.01+0.50%C$2.03C$1.9935,313 shsC$248.32 million07/17/2025C$1.99C$2.00+0.50%C$2.03C$1.9753,852 shsC$247.09 million07/16/2025C$1.96C$1.99+1.53%C$2.00C$1.9333,216 shsC$245.85 million07/15/2025C$2.02C$1.96-2.97%C$2.01C$1.9566,201 shsC$242.14 million Related Companies Canopy Growth Stock Chart Cronos Group Stock Chart Tilray Brands Stock Chart Knight Therapeutics Stock Chart Aurora Cannabis Stock Chart Cipher Pharmaceuticals Stock Chart BioSyent Stock Chart Cardiol Therapeutics Stock Chart HLS Therapeutics Stock Chart SugarBud Craft Growers Stock Chart Receive OGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Organigram and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:OGI) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Organigram Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Organigram With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access