Free Trial

Organigram (OGI) Stock Chart & Stock Price History

Organigram logo
C$1.90 0.00 (0.00%)
As of 10:18 AM Eastern

Organigram Stock Price Performance

The Organigram (OGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.21%, with a year-to-date return of -17.39%. In the past month, the stock has increased 4.97%, reflecting recent market activity.

As of the latest close, Organigram traded at C$1.90 with a market cap of C$234.73 million and volume of 41,041 shares. Five years ago, the stock traded at C$2.19, representing a 13.24% decrease over that period. At the time, it had a market cap of C$411.62 million and a volume of 774,746 shares.

Receive OGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organigram and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.26%
1 Month
Performance
+4.97%
3 Month
Performance
+36.69%
Year-To-Date
Performance
-17.39%
1 Year
Performance
-11.21%
5 Year
Performance
-13.24%

OGI Stock Chart for Thursday, July, 3, 2025

Organigram Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$1.84C$1.90
+3.26%
C$1.90C$1.8141,041 shsC$234.73 million
07/01/2025C$1.84C$1.84C$1.85C$1.8325,550 shsC$227.32 million
06/30/2025C$1.84C$1.84C$1.85C$1.8325,550 shsC$227.32 million
06/27/2025C$1.89C$1.84
-2.65%
C$1.90C$1.8460,229 shsC$227.32 million
06/26/2025C$1.81C$1.89
+4.42%
C$1.90C$1.7857,999 shsC$233.50 million
06/25/2025C$1.86C$1.81
-2.69%
C$1.88C$1.8120,427 shsC$223.61 million
06/24/2025C$1.76C$1.86
+5.68%
C$1.87C$1.7762,082 shsC$229.79 million
06/23/2025C$1.76C$1.76C$1.78C$1.7379,071 shsC$217.44 million
06/20/2025C$1.82C$1.76
-3.30%
C$1.81C$1.7664,279 shsC$217.44 million
06/19/2025C$1.81C$1.82
+0.55%
C$1.83C$1.7775,751 shsC$224.85 million
06/18/2025C$1.88C$1.81
-3.72%
C$1.88C$1.8185,502 shsC$223.61 million
06/17/2025C$1.94C$1.88
-3.09%
C$1.94C$1.8734,149 shsC$232.26 million
06/16/2025C$1.90C$1.94
+2.11%
C$1.97C$1.8944,786 shsC$239.67 million
06/13/2025C$1.99C$1.90
-4.52%
C$2.00C$1.90104,605 shsC$234.73 million
06/12/2025C$2.00C$1.99
-0.50%
C$2.03C$1.9928,979 shsC$245.85 million
06/11/2025C$1.96C$2.00
+2.04%
C$2.05C$1.97201,555 shsC$247.09 million
06/10/2025C$1.90C$1.96
+3.16%
C$1.96C$1.90154,243 shsC$242.14 million
06/09/2025C$1.86C$1.90
+2.15%
C$1.90C$1.84121,729 shsC$234.73 million
06/06/2025C$1.79C$1.86
+3.91%
C$1.86C$1.79305,612 shsC$229.79 million
06/05/2025C$1.83C$1.79
-2.19%
C$1.84C$1.7944,383 shsC$221.14 million
06/04/2025C$1.81C$1.83
+1.10%
C$1.86C$1.8180,350 shsC$226.08 million
06/03/2025C$1.80C$1.81
+0.56%
C$1.84C$1.7669,411 shsC$223.61 million
06/02/2025C$1.82C$1.80
-1.10%
C$1.84C$1.7981,615 shsC$222.38 million

This page (TSE:OGI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners