Organigram (OGI) Stock Chart & Stock Price History C$1.97 +0.09 (+4.79%) As of 10:07 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Organigram Stock Price Performance The Organigram (OGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.23%, with a year-to-date return of -14.35%. In the past month, the stock has increased 41.73%, reflecting recent market activity. As of the latest close, Organigram traded at C$1.88 with a market cap of C$232.26 million and volume of 194,492 shares. Five years ago, the stock traded at C$2.19, representing a 10.05% decrease over that period. At the time, it had a market cap of C$377.31 million and a volume of 1.50 million shares. Receive OGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Organigram and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.35%1 Month Performance+41.73%3 Month Performance+8.24%Year-To-Date Performance-14.35%1 Year Performance-24.23%5 Year Performance-10.05% OGI Stock Chart for Wednesday, May, 21, 2025 OGI Chart by TradingView Organigram Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025C$1.87C$1.88+0.53%C$1.90C$1.82194,492 shsC$232.26 million05/19/2025C$1.87C$1.87C$1.87C$1.71770,850 shsC$231.02 million05/16/2025C$1.73C$1.87+8.09%C$1.87C$1.71770,850 shsC$231.02 million05/15/2025C$1.69C$1.73+2.37%C$1.75C$1.66261,620 shsC$213.73 million05/14/2025C$1.72C$1.69-1.74%C$1.74C$1.6886,536 shsC$208.79 million05/13/2025C$1.80C$1.72-4.44%C$1.81C$1.7296,651 shsC$212.49 million05/12/2025C$1.64C$1.80+9.76%C$1.82C$1.69401,446 shsC$222.38 million05/09/2025C$1.55C$1.64+5.81%C$1.64C$1.55111,220 shsC$202.61 million05/08/2025C$1.56C$1.55-0.64%C$1.58C$1.53168,651 shsC$191.49 million05/07/2025C$1.51C$1.56+3.31%C$1.56C$1.5339,116 shsC$192.73 million Get the Latest News and Ratings for OGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Organigram and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025C$1.55C$1.51-2.58%C$1.53C$1.5132,488 shsC$186.55 million05/05/2025C$1.59C$1.55-2.52%C$1.60C$1.5462,982 shsC$191.49 million05/02/2025C$1.58C$1.59+0.63%C$1.60C$1.5634,808 shsC$196.43 million05/01/2025C$1.62C$1.58-2.47%C$1.63C$1.5731,371 shsC$195.20 million04/30/2025C$1.60C$1.62+1.25%C$1.65C$1.5189,830 shsC$200.14 million04/29/2025C$1.55C$1.60+3.23%C$1.62C$1.5464,311 shsC$197.67 million04/28/2025C$1.60C$1.55-3.13%C$1.62C$1.53104,832 shsC$191.49 million04/25/2025C$1.59C$1.60+0.63%C$1.65C$1.5896,433 shsC$197.67 million04/24/2025C$1.51C$1.59+5.30%C$1.60C$1.50205,506 shsC$196.43 million04/23/2025C$1.46C$1.51+3.42%C$1.53C$1.47129,582 shsC$186.55 million04/22/2025C$1.39C$1.46+5.04%C$1.47C$1.4065,407 shsC$180.37 million04/21/2025C$1.48C$1.39-6.08%C$1.45C$1.37133,622 shsC$171.72 million Related Companies Canopy Growth Stock Chart Cronos Group Stock Chart Knight Therapeutics Stock Chart Tilray Brands Stock Chart Aurora Cannabis Stock Chart Cipher Pharmaceuticals Stock Chart Cardiol Therapeutics Stock Chart BioSyent Stock Chart HLS Therapeutics Stock Chart SugarBud Craft Growers Stock Chart Receive OGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Organigram and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:OGI) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Organigram Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Organigram With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
