Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Onex (ONEX) Stock Chart & Stock Price History

Onex logo
C$117.58 +1.00 (+0.86%)
As of 04:00 PM Eastern
Compare

Onex Stock Price Performance

The Onex (ONEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.66%, with a year-to-date return of 4.72%. In the past month, the stock has increased 3.41%, reflecting recent market activity.

As of the latest close, Onex traded at C$116.58 with a market cap of C$5.84 billion and volume of 82,168 shares. Five years ago, the stock traded at C$65.20, representing a 80.34% increase over that period. At the time, it had a market cap of C$5.90 billion and a volume of 142,413 shares.

Receive ONEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+3.41%
3 Month
Performance
+14.39%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+25.66%
5 Year
Performance
+80.34%

ONEX Stock Chart for Thursday, August, 28, 2025

ONEX Chart by TradingView

Onex Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$116.58C$117.58
+0.86%		C$117.92C$116.0449,514 shsC$5.89 billion
08/27/2025C$114.31C$116.58
+1.99%		C$116.98C$114.3582,168 shsC$5.84 billion
08/26/2025C$115.41C$114.31
-0.95%		C$116.05C$114.0790,521 shsC$5.73 billion
08/25/2025C$116.86C$115.41
-1.24%		C$116.53C$114.7951,679 shsC$5.78 billion
08/22/2025C$113.75C$116.86
+2.73%		C$117.25C$113.7853,019 shsC$5.86 billion
08/21/2025C$113.07C$113.75
+0.60%		C$113.92C$112.6141,219 shsC$5.70 billion
08/20/2025C$113.80C$113.07
-0.64%		C$113.70C$112.3055,347 shsC$5.67 billion
08/19/2025C$113.61C$113.80
+0.17%		C$114.39C$113.3258,440 shsC$5.70 billion
08/18/2025C$113.84C$113.61
-0.20%		C$114.57C$113.2175,339 shsC$5.69 billion
08/15/2025C$114.34C$113.84
-0.44%		C$114.34C$112.6845,631 shsC$5.71 billion
08/14/2025C$114.45C$114.34
-0.10%		C$114.38C$113.0130,772 shsC$5.73 billion
08/13/2025C$113.30C$114.45
+1.02%		C$114.64C$113.2281,544 shsC$5.74 billion
08/12/2025C$111.61C$113.30
+1.51%		C$113.65C$111.3774,317 shsC$5.68 billion
08/11/2025C$111.91C$111.61
-0.27%		C$112.66C$111.1864,264 shsC$5.59 billion
08/08/2025C$112.37C$111.91
-0.41%		C$113.74C$111.0695,466 shsC$5.61 billion
08/07/2025C$111.62C$112.37
+0.67%		C$116.03C$111.87107,749 shsC$5.63 billion
08/06/2025C$113.31C$111.62
-1.49%		C$114.00C$111.4359,316 shsC$5.59 billion
08/05/2025C$110.80C$113.31
+2.27%		C$113.48C$111.7570,909 shsC$5.68 billion
08/04/2025C$110.80C$110.80C$111.93C$110.0756,653 shsC$5.55 billion
08/01/2025C$112.72C$110.80
-1.70%		C$111.93C$110.0756,653 shsC$5.55 billion
07/31/2025C$113.30C$112.72
-0.51%		C$113.70C$112.2381,330 shsC$5.65 billion
07/30/2025C$113.37C$113.30
-0.06%		C$114.63C$112.5833,570 shsC$5.68 billion
07/29/2025C$113.70C$113.37
-0.29%		C$114.44C$112.3645,164 shsC$5.68 billion
07/28/2025C$113.54C$113.70
+0.14%		C$114.08C$113.2465,485 shsC$5.70 billion
Related Companies

This page (TSE:ONEX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsoredtc pixel
Sell this, buy that
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsoredtc pixel
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsoredtc pixel