Free Trial

Onex (ONEX) Stock Chart & Stock Price History

Onex logo
C$101.44 +2.37 (+2.39%)
As of 05/2/2025 04:00 PM Eastern

Onex Stock Price Performance

5 Day
Performance
+4.64%
1 Month
Performance
+6.08%
3 Month
Performance
-8.82%
6 Month
Performance
+0.69%
Year-To-Date
Performance
-9.65%
1 Year
Performance
+1.00%
Receive ONEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter.

ONEX Stock Chart for Saturday, May, 3, 2025

Onex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$99.07C$101.44
+2.39%
C$101.64C$99.80160,734 shsC$5.08 billion
05/01/2025C$97.61C$99.07
+1.50%
C$99.62C$97.39202,959 shsC$4.97 billion
04/30/2025C$97.12C$97.61
+0.50%
C$97.78C$94.59219,117 shsC$4.89 billion
04/29/2025C$96.94C$97.12
+0.19%
C$98.40C$96.80158,303 shsC$4.87 billion
04/28/2025C$95.79C$96.94
+1.20%
C$97.50C$95.01119,305 shsC$4.86 billion
04/25/2025C$95.62C$95.79
+0.18%
C$96.64C$94.88107,361 shsC$4.80 billion
04/24/2025C$92.14C$95.62
+3.78%
C$95.70C$91.91130,276 shsC$4.79 billion
04/23/2025C$91.17C$92.14
+1.06%
C$94.49C$91.99128,640 shsC$4.62 billion
04/22/2025C$88.06C$91.17
+3.53%
C$91.37C$89.38168,496 shsC$4.57 billion
04/21/2025C$90.63C$88.06
-2.84%
C$90.49C$87.60149,044 shsC$4.41 billion
04/18/2025C$90.63C$90.63C$92.71C$90.47222,751 shsC$4.54 billion
04/17/2025C$91.75C$90.63
-1.22%
C$92.71C$90.47222,751 shsC$4.54 billion
04/16/2025C$92.17C$91.75
-0.46%
C$95.05C$91.06261,534 shsC$4.60 billion
04/15/2025C$91.95C$92.17
+0.24%
C$93.92C$90.99237,317 shsC$4.62 billion
04/14/2025C$89.48C$91.95
+2.76%
C$92.13C$89.79138,486 shsC$4.61 billion
04/11/2025C$87.25C$89.48
+2.56%
C$89.94C$86.64131,691 shsC$4.49 billion
04/10/2025C$95.00C$87.25
-8.16%
C$93.07C$86.97199,830 shsC$4.37 billion
04/09/2025C$89.14C$95.00
+6.57%
C$96.29C$87.26197,430 shsC$4.76 billion
04/09/2025C$89.14C$95.00
+6.57%
C$96.29C$87.26197,430 shsC$4.76 billion
04/08/2025C$90.33C$89.14
-1.32%
C$94.01C$87.26300,454 shsC$4.47 billion
04/08/2025C$90.33C$89.14
-1.32%
C$94.01C$87.26300,454 shsC$4.47 billion
04/07/2025C$92.16C$90.33
-1.99%
C$93.56C$87.47245,055 shsC$4.53 billion
04/04/2025C$95.63C$92.16
-3.63%
C$94.14C$90.50276,737 shsC$4.62 billion
04/03/2025C$100.12C$95.63
-4.48%
C$99.95C$94.57266,002 shsC$4.79 billion
04/02/2025C$98.88C$100.12
+1.25%
C$100.19C$96.61184,791 shsC$5.02 billion

This page (TSE:ONEX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners