Free Trial

Orvana Minerals (ORV) Stock Chart & Stock Price History

Orvana Minerals logo
C$0.54 -0.01 (-1.82%)
As of 11:38 AM Eastern

Orvana Minerals Stock Price Performance

5 Day
Performance
-6.90%
1 Month
Performance
+38.46%
3 Month
Performance
+83.05%
6 Month
Performance
+33.33%
Year-To-Date
Performance
+145.45%
1 Year
Performance
+191.89%
Receive ORV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter.

ORV Stock Chart for Thursday, May, 1, 2025

Orvana Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.55C$0.55C$0.56C$0.5227,763 shsC$54.29 million
04/29/2025C$0.59C$0.55
-6.78%
C$0.58C$0.5447,902 shsC$54.29 million
04/28/2025C$0.58C$0.59
+1.72%
C$0.60C$0.5919,726 shsC$58.24 million
04/25/2025C$0.58C$0.58C$0.58C$0.5633,214 shsC$57.25 million
04/24/2025C$0.59C$0.58
-1.69%
C$0.60C$0.5886,973 shsC$57.25 million
04/23/2025C$0.59C$0.59C$0.60C$0.5880,416 shsC$58.24 million
04/22/2025C$0.57C$0.59
+3.51%
C$0.59C$0.57251,989 shsC$58.24 million
04/21/2025C$0.63C$0.57
-9.52%
C$0.62C$0.5368,827 shsC$56.27 million
04/18/2025C$0.63C$0.63C$0.64C$0.59115,159 shsC$62.19 million
04/17/2025C$0.63C$0.63C$0.64C$0.59115,159 shsC$62.19 million
04/16/2025C$0.60C$0.63
+5.00%
C$0.64C$0.59403,450 shsC$62.19 million
04/15/2025C$0.54C$0.60
+11.11%
C$0.60C$0.53124,075 shsC$59.23 million
04/14/2025C$0.51C$0.54
+5.88%
C$0.54C$0.50101,701 shsC$53.30 million
04/11/2025C$0.46C$0.51
+10.87%
C$0.51C$0.46290,746 shsC$50.34 million
04/10/2025C$0.44C$0.46
+4.55%
C$0.46C$0.4429,003 shsC$45.41 million
04/09/2025C$0.44C$0.44
+1.15%
C$0.48C$0.4347,029 shsC$43.43 million
04/09/2025C$0.44C$0.44
+1.15%
C$0.48C$0.4347,029 shsC$43.43 million
04/08/2025C$0.43C$0.44
+1.16%
C$0.45C$0.40102,887 shsC$42.94 million
04/08/2025C$0.43C$0.44
+1.16%
C$0.45C$0.40102,887 shsC$42.94 million
04/07/2025C$0.45C$0.43
-4.44%
C$0.46C$0.4259,629 shsC$42.45 million
04/04/2025C$0.45C$0.45C$0.46C$0.4090,343 shsC$44.42 million
04/03/2025C$0.44C$0.45
+3.45%
C$0.46C$0.40219,539 shsC$44.42 million
04/02/2025C$0.39C$0.44
+11.54%
C$0.47C$0.38470,974 shsC$42.94 million
04/01/2025C$0.39C$0.39
+1.30%
C$0.39C$0.392,500 shsC$38.50 million
03/31/2025C$0.39C$0.39C$0.39C$0.3813,914 shsC$38.00 million

This page (TSE:ORV) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners