Free Trial

Orvana Minerals (ORV) Stock Chart & Stock Price History

Orvana Minerals logo
C$0.55 -0.01 (-1.79%)
As of 02:57 PM Eastern

Orvana Minerals Stock Price Performance

The Orvana Minerals (ORV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 168.29%, with a year-to-date return of 150.00%. In the past month, the stock has decreased 6.78%, reflecting recent market activity.

As of the latest close, Orvana Minerals traded at C$0.56 with a market cap of C$55.28 million and volume of 13,501 shares. Five years ago, the stock traded at C$0.16, representing a 243.75% increase over that period. At the time, it had a market cap of C$25.96 million and a volume of 53,000 shares.

Receive ORV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.17%
1 Month
Performance
-6.78%
3 Month
Performance
+48.65%
Year-To-Date
Performance
+150.00%
1 Year
Performance
+168.29%
5 Year
Performance
+243.75%

ORV Stock Chart for Thursday, May, 22, 2025

Orvana Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.57C$0.56
-1.75%
C$0.57C$0.5513,501 shsC$55.28 million
05/20/2025C$0.58C$0.57
-1.72%
C$0.57C$0.566,123 shsC$56.27 million
05/19/2025C$0.58C$0.58C$0.58C$0.5413,100 shsC$57.25 million
05/16/2025C$0.54C$0.58
+7.41%
C$0.58C$0.5413,100 shsC$57.25 million
05/15/2025C$0.56C$0.54
-3.57%
C$0.57C$0.5234,068 shsC$53.30 million
05/14/2025C$0.56C$0.56C$0.57C$0.5514,228 shsC$55.28 million
05/13/2025C$0.59C$0.56
-5.08%
C$0.56C$0.5518,330 shsC$55.28 million
05/12/2025C$0.59C$0.59C$0.59C$0.5813,789 shsC$58.24 million
05/09/2025C$0.59C$0.59C$0.60C$0.5940,600 shsC$58.24 million
05/08/2025C$0.61C$0.59
-3.28%
C$0.59C$0.5913,047 shsC$58.24 million
05/07/2025C$0.61C$0.61C$0.61C$0.5759,107 shsC$60.21 million
05/06/2025C$0.55C$0.61
+10.91%
C$0.61C$0.5973,900 shsC$60.21 million
05/05/2025C$0.57C$0.55
-3.51%
C$0.59C$0.5532,667 shsC$54.29 million
05/02/2025C$0.55C$0.57
+3.64%
C$0.58C$0.5446,294 shsC$56.27 million
05/01/2025C$0.55C$0.55C$0.55C$0.5220,515 shsC$54.29 million
04/30/2025C$0.55C$0.55C$0.56C$0.5227,763 shsC$54.29 million
04/29/2025C$0.59C$0.55
-6.78%
C$0.58C$0.5447,902 shsC$54.29 million
04/28/2025C$0.58C$0.59
+1.72%
C$0.60C$0.5919,726 shsC$58.24 million
04/25/2025C$0.58C$0.58C$0.58C$0.5633,214 shsC$57.25 million
04/24/2025C$0.59C$0.58
-1.69%
C$0.60C$0.5886,973 shsC$57.25 million
04/23/2025C$0.59C$0.59C$0.60C$0.5880,416 shsC$58.24 million
04/22/2025C$0.57C$0.59
+3.51%
C$0.59C$0.57251,989 shsC$58.24 million
04/21/2025C$0.63C$0.57
-9.52%
C$0.62C$0.5368,827 shsC$56.27 million

This page (TSE:ORV) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners