Free Trial

Orvana Minerals (ORV) Stock Chart & Stock Price History

Orvana Minerals logo
C$0.62 +0.03 (+5.08%)
As of 10:27 AM Eastern

Orvana Minerals Stock Price Performance

The Orvana Minerals (ORV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.77%, with a year-to-date return of 181.82%. In the past month, the stock has increased 10.71%, reflecting recent market activity.

As of the latest close, Orvana Minerals traded at C$0.59 with a market cap of C$80.61 million and volume of 291,200 shares. Five years ago, the stock traded at C$0.27, representing a 133.96% increase over that period. At the time, it had a market cap of C$34.16 million and a volume of 8,200 shares.

Receive ORV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.73%
1 Month
Performance
+10.71%
3 Month
Performance
+6.90%
Year-To-Date
Performance
+181.82%
1 Year
Performance
+90.77%
5 Year
Performance
+133.96%

ORV Stock Chart for Wednesday, September, 3, 2025

Orvana Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025C$0.55C$0.59
+7.27%
C$0.62C$0.56291,200 shsC$80.61 million
09/01/2025C$0.55C$0.55C$0.56C$0.53216,063 shsC$75.14 million
08/29/2025C$0.54C$0.55
+1.85%
C$0.56C$0.53216,063 shsC$54.29 million
08/28/2025C$0.55C$0.54
-1.82%
C$0.57C$0.51186,752 shsC$53.30 million
08/27/2025C$0.55C$0.55C$0.58C$0.55111,525 shsC$54.29 million
08/26/2025C$0.48C$0.55
+14.58%
C$0.56C$0.4984,587 shsC$54.29 million
08/25/2025C$0.53C$0.48
-9.43%
C$0.52C$0.48147,841 shsC$47.38 million
08/22/2025C$0.53C$0.53C$0.54C$0.50102,252 shsC$52.32 million
08/21/2025C$0.54C$0.53
-1.85%
C$0.54C$0.5216,396 shsC$52.32 million
08/20/2025C$0.56C$0.54
-3.57%
C$0.55C$0.5267,402 shsC$53.30 million
08/19/2025C$0.59C$0.56
-5.08%
C$0.59C$0.5521,689 shsC$55.28 million
08/18/2025C$0.55C$0.59
+7.27%
C$0.60C$0.5370,208 shsC$58.24 million
08/15/2025C$0.53C$0.55
+3.77%
C$0.56C$0.5278,090 shsC$54.29 million
08/14/2025C$0.61C$0.53
-13.11%
C$0.62C$0.52187,298 shsC$52.32 million
08/13/2025C$0.65C$0.61
-6.15%
C$0.63C$0.57180,700 shsC$60.21 million
08/12/2025C$0.66C$0.65
-1.52%
C$0.67C$0.6523,950 shsC$64.16 million
08/11/2025C$0.67C$0.66
-1.49%
C$0.68C$0.6511,051 shsC$65.15 million
08/08/2025C$0.68C$0.67
-1.47%
C$0.68C$0.6745,213 shsC$66.14 million
08/07/2025C$0.66C$0.68
+3.03%
C$0.68C$0.66147,510 shsC$67.12 million
08/06/2025C$0.63C$0.66
+4.76%
C$0.66C$0.6294,584 shsC$65.15 million
08/05/2025C$0.56C$0.63
+12.50%
C$0.63C$0.54116,638 shsC$62.19 million
08/04/2025C$0.56C$0.56C$0.56C$0.5615,000 shsC$55.28 million

This page (TSE:ORV) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners