Free Trial

Orvana Minerals (ORV) Stock Chart & Stock Price History

Orvana Minerals logo
C$0.50 0.00 (0.00%)
As of 01:03 PM Eastern

Orvana Minerals Stock Price Performance

The Orvana Minerals (ORV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.27%, with a year-to-date return of 127.27%. In the past month, the stock has decreased 13.79%, reflecting recent market activity.

As of the latest close, Orvana Minerals traded at C$0.50 with a market cap of C$49.36 million and volume of 73,358 shares. Five years ago, the stock traded at C$0.25, representing a 104.08% increase over that period. At the time, it had a market cap of C$23.23 million and a volume of 403,570 shares.

Receive ORV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.09%
1 Month
Performance
-13.79%
3 Month
Performance
+11.11%
Year-To-Date
Performance
+127.27%
1 Year
Performance
+127.27%
5 Year
Performance
+104.08%

ORV Stock Chart for Thursday, July, 3, 2025

Orvana Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$0.53C$0.50
-5.66%
C$0.55C$0.5073,358 shsC$49.36 million
07/01/2025C$0.53C$0.53C$0.54C$0.5316,150 shsC$52.32 million
06/30/2025C$0.55C$0.53
-3.64%
C$0.54C$0.5316,150 shsC$52.32 million
06/27/2025C$0.53C$0.55
+3.77%
C$0.55C$0.5425,088 shsC$54.29 million
06/26/2025C$0.56C$0.53
-5.36%
C$0.54C$0.5312,317 shsC$52.32 million
06/25/2025C$0.53C$0.56
+5.66%
C$0.56C$0.5416,770 shsC$55.28 million
06/24/2025C$0.52C$0.53
+1.92%
C$0.55C$0.5139,122 shsC$52.32 million
06/23/2025C$0.56C$0.52
-7.14%
C$0.57C$0.4956,455 shsC$51.33 million
06/20/2025C$0.57C$0.56
-1.75%
C$0.57C$0.5512,346 shsC$55.28 million
06/19/2025C$0.57C$0.57C$0.57C$0.5710,000 shsC$56.27 million
06/18/2025C$0.57C$0.57C$0.58C$0.5518,332 shsC$56.27 million
06/17/2025C$0.57C$0.57C$0.58C$0.5518,332 shsC$56.27 million
06/16/2025C$0.58C$0.57
-1.72%
C$0.58C$0.579,750 shsC$56.27 million
06/13/2025C$0.55C$0.58
+5.45%
C$0.58C$0.5628,144 shsC$57.25 million
06/12/2025C$0.54C$0.55
+1.85%
C$0.56C$0.5527,000 shsC$54.29 million
06/11/2025C$0.57C$0.54
-5.26%
C$0.57C$0.5421,556 shsC$53.30 million
06/10/2025C$0.57C$0.57C$0.58C$0.569,192 shsC$56.27 million
06/09/2025C$0.60C$0.57
-5.00%
C$0.61C$0.5498,420 shsC$56.27 million
06/06/2025C$0.58C$0.60
+3.45%
C$0.60C$0.5730,783 shsC$59.23 million
06/05/2025C$0.59C$0.58
-1.69%
C$0.60C$0.58134,325 shsC$57.25 million
06/04/2025C$0.58C$0.59
+1.72%
C$0.60C$0.5862,807 shsC$58.24 million
06/03/2025C$0.57C$0.58
+1.75%
C$0.58C$0.5719,104 shsC$57.25 million
06/02/2025C$0.59C$0.57
-3.39%
C$0.58C$0.5540,723 shsC$56.27 million

This page (TSE:ORV) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners