Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Open Text (OTEX) Stock Chart & Stock Price History

Open Text logo
C$44.70 -0.45 (-1.00%)
As of 04:24 PM Eastern
Compare

Open Text Stock Price Performance

The Open Text (OTEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.48%, with a year-to-date return of 9.88%. In the past month, the stock has increased 6.23%, reflecting recent market activity.

As of the latest close, Open Text traded at C$45.15 with a market cap of C$8.33 billion and volume of 1.65 million shares. Five years ago, the stock traded at C$58.38, representing a 23.43% decrease over that period. At the time, it had a market cap of C$16.35 billion and a volume of 321,397 shares.

Receive OTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+6.23%
3 Month
Performance
+16.56%
Year-To-Date
Performance
+9.88%
1 Year
Performance
+1.48%
5 Year
Performance
-23.43%

OTEX Stock Chart for Monday, August, 25, 2025

OTEX Chart by TradingView

Open Text Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$44.39C$45.15
+1.71%		C$45.36C$44.381.65 million shsC$8.33 billion
08/21/2025C$44.43C$44.39
-0.09%		C$44.77C$44.26929,787 shsC$8.19 billion
08/20/2025C$43.63C$44.43
+1.83%		C$44.64C$43.601.69 million shsC$8.20 billion
08/19/2025C$43.81C$43.63
-0.41%		C$44.24C$43.33685,100 shsC$8.05 billion
08/18/2025C$43.80C$43.81
+0.02%		C$43.94C$43.44750,392 shsC$8.08 billion
08/15/2025C$42.87C$43.80
+2.17%		C$44.03C$42.941.21 million shsC$8.08 billion
08/14/2025C$42.47C$42.87
+0.94%		C$43.14C$42.121.12 million shsC$7.91 billion
08/13/2025C$40.63C$42.47
+4.53%		C$42.72C$40.43942,245 shsC$7.84 billion
08/12/2025C$41.68C$40.63
-2.52%		C$41.52C$39.961.02 million shsC$7.50 billion
08/11/2025C$42.52C$41.68
-1.98%		C$45.33C$41.521.77 million shsC$7.69 billion
08/08/2025C$38.65C$42.52
+10.01%		C$42.78C$40.001.82 million shsC$7.85 billion
08/07/2025C$39.78C$38.65
-2.84%		C$40.03C$38.52865,978 shsC$7.13 billion
08/06/2025C$39.46C$39.78
+0.81%		C$40.08C$39.57968,979 shsC$7.34 billion
08/05/2025C$39.15C$39.46
+0.79%		C$40.30C$39.44972,512 shsC$7.28 billion
08/04/2025C$39.15C$39.15C$40.19C$39.14912,920 shsC$7.22 billion
08/01/2025C$40.78C$39.15
-4.00%		C$40.19C$39.14912,920 shsC$7.22 billion
07/31/2025C$41.33C$40.78
-1.33%		C$41.49C$40.701.03 million shsC$7.52 billion
07/30/2025C$41.67C$41.33
-0.82%		C$41.80C$41.14658,473 shsC$7.63 billion
07/29/2025C$41.36C$41.67
+0.75%		C$41.75C$40.931.05 million shsC$7.69 billion
07/28/2025C$42.08C$41.36
-1.71%		C$42.24C$41.35532,019 shsC$7.63 billion
07/25/2025C$41.20C$42.08
+2.14%		C$42.24C$41.22703,565 shsC$7.76 billion
07/24/2025C$41.06C$41.20
+0.34%		C$41.26C$40.81820,080 shsC$7.60 billion
Related Companies

This page (TSE:OTEX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel