Free Trial

Open Text (OTEX) Stock Chart & Stock Price History

Open Text logo
C$39.15 -1.63 (-4.00%)
As of 08/1/2025 04:00 PM Eastern

Open Text Stock Price Performance

The Open Text (OTEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.91%, with a year-to-date return of -3.76%. In the past month, the stock has decreased 3.62%, reflecting recent market activity.

As of the latest close, Open Text traded at C$39.15 with a market cap of C$7.22 billion and volume of 912,920 shares. Five years ago, the stock traded at C$60.98, representing a 35.80% decrease over that period. At the time, it had a market cap of C$16.35 billion and a volume of 519,849 shares.

Receive OTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.00%
1 Month
Performance
-3.62%
3 Month
Performance
+5.81%
Year-To-Date
Performance
-3.76%
1 Year
Performance
-0.91%
5 Year
Performance
-35.80%

OTEX Stock Chart for Tuesday, August, 5, 2025

Open Text Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$39.15C$39.15C$40.19C$39.14912,920 shsC$7.22 billion
08/01/2025C$40.78C$39.15
-4.00%
C$40.19C$39.14912,920 shsC$7.22 billion
07/31/2025C$41.33C$40.78
-1.33%
C$41.49C$40.701.03 million shsC$7.52 billion
07/30/2025C$41.67C$41.33
-0.82%
C$41.80C$41.14658,473 shsC$7.63 billion
07/29/2025C$41.36C$41.67
+0.75%
C$41.75C$40.931.05 million shsC$7.69 billion
07/28/2025C$42.08C$41.36
-1.71%
C$42.24C$41.35532,019 shsC$7.63 billion
07/25/2025C$41.20C$42.08
+2.14%
C$42.24C$41.22703,565 shsC$7.76 billion
07/24/2025C$41.06C$41.20
+0.34%
C$41.26C$40.81820,080 shsC$7.60 billion
07/23/2025C$40.61C$41.06
+1.11%
C$41.34C$40.56736,573 shsC$7.58 billion
07/22/2025C$39.46C$40.61
+2.91%
C$40.69C$39.55704,244 shsC$7.49 billion
07/21/2025C$39.07C$39.46
+1.00%
C$39.68C$39.18331,440 shsC$7.28 billion
07/18/2025C$39.42C$39.07
-0.89%
C$39.52C$39.04616,983 shsC$7.21 billion
07/17/2025C$38.81C$39.42
+1.57%
C$39.50C$38.77496,331 shsC$7.27 billion
07/16/2025C$38.32C$38.81
+1.28%
C$38.86C$38.22492,180 shsC$7.16 billion
07/15/2025C$38.50C$38.32
-0.47%
C$38.88C$38.28550,501 shsC$7.07 billion
07/14/2025C$38.33C$38.50
+0.44%
C$38.74C$38.10659,730 shsC$7.10 billion
07/11/2025C$39.94C$38.33
-4.03%
C$39.62C$38.31746,223 shsC$7.07 billion
07/10/2025C$39.50C$39.94
+1.11%
C$39.95C$39.30755,355 shsC$7.37 billion
07/09/2025C$41.29C$39.50
-4.34%
C$41.41C$39.001.48 million shsC$7.29 billion
07/08/2025C$40.77C$41.29
+1.28%
C$41.42C$40.77534,482 shsC$7.62 billion
07/07/2025C$40.79C$40.77
-0.05%
C$40.93C$40.59713,970 shsC$7.52 billion
07/04/2025C$40.62C$40.79
+0.42%
C$40.79C$40.44214,261 shsC$7.53 billion

This page (TSE:OTEX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners