Free Trial

Open Text (OTEX) Stock Chart & Stock Price History

Open Text logo
C$53.93 -1.27 (-2.30%)
As of 01:12 PM Eastern

Open Text Stock Price Performance

The Open Text (OTEX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 32.57%. In the past month, the stock has increased 10.72%, reflecting recent market activity.

As of the latest close, Open Text traded at C$55.20 with a market cap of C$14.30 billion and volume of 654,165 shares. Five years ago, the stock traded at C$55.19, representing a 2.28% decrease over that period. At the time, it had a market cap of C$15.00 billion and a volume of 509,347 shares.

Receive OTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
+10.72%
3 Month
Performance
+35.03%
Year-To-Date
Performance
+32.57%
5 Year
Performance
-2.28%

OTEX Stock Chart for Friday, October, 10, 2025

Open Text Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025C$53.95C$55.20
+2.32%
C$55.38C$53.79654,165 shsC$14.30 billion
10/08/2025C$53.16C$53.95
+1.49%
C$53.99C$53.04647,629 shsC$13.72 billion
10/07/2025C$53.44C$53.16
-0.52%
C$53.86C$52.63773,500 shsC$13.52 billion
10/06/2025C$52.96C$53.44
+0.91%
C$54.02C$52.62990,892 shsC$13.59 billion
10/03/2025C$52.58C$52.96
+0.72%
C$53.13C$52.19672,829 shsC$13.72 billion
10/02/2025C$51.77C$52.58
+1.56%
C$52.64C$51.69924,649 shsC$13.17 billion
10/01/2025C$52.02C$51.77
-0.48%
C$52.80C$51.44699,655 shsC$13.17 billion
09/30/2025C$52.51C$52.02
-0.93%
C$52.65C$51.71625,863 shsC$13.23 billion
09/29/2025C$52.19C$52.51
+0.61%
C$52.59C$52.04717,803 shsC$13.35 billion
09/26/2025C$51.87C$52.19
+0.62%
C$52.42C$51.41591,789 shsC$13.27 billion
09/25/2025C$53.04C$51.87
-2.21%
C$52.69C$51.271.06 million shsC$13.19 billion
09/24/2025C$51.36C$53.04
+3.27%
C$54.20C$52.621.19 million shsC$13.49 billion
09/23/2025C$52.15C$51.36
-1.51%
C$52.42C$51.26820,836 shsC$13.06 billion
09/22/2025C$50.91C$52.15
+2.44%
C$52.89C$50.441.87 million shsC$13.26 billion
09/19/2025C$51.57C$50.91
-1.28%
C$52.47C$50.784.63 million shsC$12.95 billion
09/18/2025C$50.51C$51.57
+2.10%
C$51.90C$50.621.29 million shsC$13.12 billion
09/17/2025C$50.29C$50.51
+0.44%
C$50.92C$50.061.35 million shsC$12.85 billion
09/16/2025C$51.88C$50.29
-3.06%
C$51.81C$50.021.17 million shsC$12.79 billion
09/15/2025C$49.41C$51.88
+5.00%
C$52.52C$50.163.02 million shsC$13.19 billion
09/12/2025C$48.77C$49.41
+1.31%
C$49.63C$48.591.23 million shsC$12.57 billion
09/11/2025C$48.71C$48.77
+0.12%
C$49.72C$48.701.20 million shsC$12.40 billion
09/10/2025C$47.45C$48.71
+2.66%
C$48.87C$47.452.20 million shsC$12.39 billion
09/09/2025C$46.66C$47.45
+1.69%
C$47.76C$46.591.47 million shsC$12.07 billion

This page (TSE:OTEX) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners