Free Trial

Pet Valu (PET) Stock Chart & Stock Price History

Pet Valu logo
C$28.25 +0.47 (+1.69%)
As of 10:37 AM Eastern

Pet Valu Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
+9.54%
3 Month
Performance
+10.78%
6 Month
Performance
+12.33%
Year-To-Date
Performance
+11.93%
Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter.

PET Stock Chart for Friday, May, 2, 2025

Pet Valu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$28.61C$27.78
-2.90%
C$28.44C$27.5168,158 shsC$1.98 billion
04/30/2025C$27.35C$28.61
+4.61%
C$28.67C$27.12220,235 shsC$2.03 billion
04/29/2025C$27.39C$27.35
-0.15%
C$27.59C$27.1131,832 shsC$1.95 billion
04/28/2025C$27.13C$27.39
+0.96%
C$27.64C$27.0851,898 shsC$1.95 billion
04/25/2025C$27.03C$27.13
+0.37%
C$27.43C$26.6043,831 shsC$1.93 billion
04/24/2025C$26.59C$27.03
+1.65%
C$27.08C$26.6531,791 shsC$1.92 billion
04/23/2025C$26.81C$26.59
-0.82%
C$27.37C$26.15144,732 shsC$1.89 billion
04/22/2025C$26.37C$26.81
+1.67%
C$26.90C$26.5917,475 shsC$1.91 billion
04/21/2025C$26.40C$26.37
-0.11%
C$26.45C$26.0138,762 shsC$1.88 billion
04/18/2025C$26.40C$26.40C$26.60C$25.7723,283 shsC$1.88 billion
04/17/2025C$26.01C$26.40
+1.50%
C$26.60C$25.7723,283 shsC$1.88 billion
04/16/2025C$25.89C$26.01
+0.46%
C$26.18C$25.8330,074 shsC$1.85 billion
04/15/2025C$26.70C$25.89
-3.03%
C$26.99C$25.8780,516 shsC$1.84 billion
04/14/2025C$26.23C$26.70
+1.79%
C$26.81C$26.1461,492 shsC$1.90 billion
04/11/2025C$25.25C$26.23
+3.88%
C$26.34C$25.3464,507 shsC$1.87 billion
04/10/2025C$23.72C$25.25
+6.45%
C$25.53C$23.50141,574 shsC$1.80 billion
04/09/2025C$23.18C$23.72
+2.33%
C$23.76C$22.53110,888 shsC$1.69 billion
04/09/2025C$23.18C$23.72
+2.33%
C$23.76C$22.53110,888 shsC$1.69 billion
04/08/2025C$23.67C$23.18
-2.07%
C$23.95C$23.11111,959 shsC$1.65 billion
04/08/2025C$23.67C$23.18
-2.07%
C$23.95C$23.11111,959 shsC$1.65 billion
04/07/2025C$24.26C$23.67
-2.43%
C$24.12C$23.2586,683 shsC$1.68 billion
04/04/2025C$24.52C$24.26
-1.06%
C$24.65C$23.61139,004 shsC$1.73 billion
04/03/2025C$25.79C$24.52
-4.92%
C$25.72C$24.45110,250 shsC$1.74 billion
04/02/2025C$26.24C$25.79
-1.71%
C$26.65C$25.77136,632 shsC$1.83 billion
04/01/2025C$26.49C$26.24
-0.94%
C$27.15C$26.04102,576 shsC$1.87 billion

This page (TSE:PET) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners