Free Trial

Pet Valu (PET) Stock Chart & Stock Price History

Pet Valu logo
C$29.54 -0.27 (-0.91%)
As of 04:00 PM Eastern

Pet Valu Stock Price Performance

The Pet Valu (PET) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 17.04%. In the past month, the stock has increased 10.18%, reflecting recent market activity.

As of the latest close, Pet Valu traded at C$29.81 with a market cap of C$2.12 billion and volume of 159,571 shares.

Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.43%
1 Month
Performance
+10.18%
3 Month
Performance
+18.59%
Year-To-Date
Performance
+17.04%

PET Stock Chart for Thursday, May, 22, 2025

Pet Valu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$29.81C$29.54
-0.91%
C$30.27C$29.51108,453 shsC$2.10 billion
05/21/2025C$29.19C$29.81
+2.12%
C$29.89C$29.19159,571 shsC$2.12 billion
05/20/2025C$28.84C$29.19
+1.21%
C$29.57C$28.85194,332 shsC$2.08 billion
05/19/2025C$28.84C$28.84C$29.00C$28.76170,203 shsC$2.05 billion
05/16/2025C$28.78C$28.84
+0.21%
C$29.00C$28.76170,203 shsC$2.05 billion
05/15/2025C$28.78C$28.78C$28.90C$28.70126,726 shsC$2.05 billion
05/14/2025C$28.86C$28.78
-0.28%
C$28.87C$28.71131,348 shsC$2.05 billion
05/13/2025C$30.22C$28.86
-4.50%
C$28.92C$28.54599,559 shsC$2.05 billion
05/12/2025C$30.06C$30.22
+0.53%
C$30.28C$29.9528,369 shsC$2.15 billion
05/09/2025C$30.52C$30.06
-1.51%
C$30.74C$29.8567,293 shsC$2.14 billion
05/08/2025C$30.11C$30.52
+1.36%
C$30.60C$30.0673,739 shsC$2.17 billion
05/07/2025C$29.09C$30.11
+3.51%
C$30.40C$29.03128,554 shsC$2.14 billion
05/06/2025C$28.40C$29.09
+2.43%
C$29.73C$28.3894,708 shsC$2.07 billion
05/05/2025C$28.16C$28.40
+0.85%
C$28.60C$28.1529,031 shsC$2.02 billion
05/02/2025C$27.78C$28.16
+1.37%
C$28.48C$27.6041,556 shsC$2.00 billion
05/01/2025C$28.61C$27.78
-2.90%
C$28.44C$27.5168,158 shsC$1.98 billion
04/30/2025C$27.35C$28.61
+4.61%
C$28.67C$27.12220,235 shsC$2.03 billion
04/29/2025C$27.39C$27.35
-0.15%
C$27.59C$27.1131,832 shsC$1.95 billion
04/28/2025C$27.13C$27.39
+0.96%
C$27.64C$27.0851,898 shsC$1.95 billion
04/25/2025C$27.03C$27.13
+0.37%
C$27.43C$26.6043,831 shsC$1.93 billion
04/24/2025C$26.59C$27.03
+1.65%
C$27.08C$26.6531,791 shsC$1.92 billion
04/23/2025C$26.81C$26.59
-0.82%
C$27.37C$26.15144,732 shsC$1.89 billion
04/22/2025C$26.37C$26.81
+1.67%
C$26.90C$26.5917,475 shsC$1.91 billion
04/21/2025C$26.40C$26.37
-0.11%
C$26.45C$26.0138,762 shsC$1.88 billion

This page (TSE:PET) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners