Free Trial

Pet Valu (PET) Stock Chart & Stock Price History

Pet Valu logo
C$35.97 -0.33 (-0.91%)
As of 08/8/2025 04:00 PM Eastern

Pet Valu Stock Price Performance

The Pet Valu (PET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.32%, with a year-to-date return of 42.51%. In the past month, the stock has increased 8.61%, reflecting recent market activity.

As of the latest close, Pet Valu traded at C$35.97 with a market cap of C$2.56 billion and volume of 88,196 shares.

Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.08%
1 Month
Performance
+8.61%
3 Month
Performance
+19.66%
Year-To-Date
Performance
+42.51%
1 Year
Performance
+49.32%

PET Stock Chart for Saturday, August, 9, 2025

Pet Valu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$36.30C$35.97
-0.91%
C$36.86C$35.9488,196 shsC$2.56 billion
08/07/2025C$36.29C$36.30
+0.03%
C$36.62C$36.04238,527 shsC$2.58 billion
08/06/2025C$35.92C$36.29
+1.03%
C$36.41C$35.60271,059 shsC$2.58 billion
08/05/2025C$33.28C$35.92
+7.93%
C$36.05C$34.93322,632 shsC$2.55 billion
08/04/2025C$33.28C$33.28C$33.39C$33.0599,917 shsC$2.37 billion
08/01/2025C$33.53C$33.28
-0.75%
C$33.39C$33.0599,917 shsC$2.37 billion
07/31/2025C$34.00C$33.53
-1.38%
C$33.95C$33.42144,685 shsC$2.38 billion
07/30/2025C$33.79C$34.00
+0.62%
C$34.26C$33.91130,019 shsC$2.42 billion
07/29/2025C$33.60C$33.79
+0.57%
C$33.91C$33.5671,267 shsC$2.40 billion
07/28/2025C$33.75C$33.60
-0.44%
C$33.90C$33.46100,710 shsC$2.39 billion
07/25/2025C$34.21C$33.75
-1.34%
C$34.23C$33.61162,032 shsC$2.40 billion
07/24/2025C$34.17C$34.21
+0.12%
C$34.36C$34.0768,941 shsC$2.43 billion
07/23/2025C$34.31C$34.17
-0.41%
C$34.44C$34.06156,710 shsC$2.43 billion
07/22/2025C$34.15C$34.31
+0.47%
C$34.43C$34.00140,582 shsC$2.44 billion
07/21/2025C$34.25C$34.15
-0.29%
C$34.26C$33.85161,057 shsC$2.43 billion
07/18/2025C$34.00C$34.25
+0.74%
C$34.36C$33.60126,776 shsC$2.44 billion
07/17/2025C$33.95C$34.00
+0.15%
C$34.07C$33.7462,811 shsC$2.42 billion
07/16/2025C$34.30C$33.95
-1.02%
C$34.39C$33.50116,905 shsC$2.41 billion
07/15/2025C$34.37C$34.30
-0.20%
C$34.59C$34.14147,980 shsC$2.44 billion
07/14/2025C$33.49C$34.37
+2.63%
C$34.42C$33.6681,885 shsC$2.44 billion
07/11/2025C$33.67C$33.49
-0.53%
C$33.59C$33.16137,097 shsC$2.38 billion
07/10/2025C$33.12C$33.67
+1.66%
C$33.78C$33.14100,906 shsC$2.39 billion
07/09/2025C$33.71C$33.12
-1.75%
C$33.53C$33.0897,962 shsC$2.36 billion
07/08/2025C$33.67C$33.71
+0.12%
C$33.88C$33.62110,773 shsC$2.40 billion

This page (TSE:PET) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners