Free Trial

Pet Valu (PET) Stock Chart & Stock Price History

Pet Valu logo
C$38.65 +0.50 (+1.31%)
As of 08/28/2025 04:00 PM Eastern

Pet Valu Stock Price Performance

The Pet Valu (PET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.77%, with a year-to-date return of 53.13%. In the past month, the stock has increased 14.38%, reflecting recent market activity.

As of the latest close, Pet Valu traded at C$38.65 with a market cap of C$2.75 billion and volume of 138,976 shares.

Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+14.38%
3 Month
Performance
+27.56%
Year-To-Date
Performance
+53.13%
1 Year
Performance
+60.77%

PET Stock Chart for Friday, August, 29, 2025

Pet Valu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$38.15C$38.65
+1.31%
C$38.72C$37.98138,976 shsC$2.75 billion
08/27/2025C$38.36C$38.15
-0.55%
C$38.46C$37.87146,019 shsC$2.71 billion
08/26/2025C$37.93C$38.36
+1.13%
C$38.61C$37.60407,656 shsC$2.73 billion
08/25/2025C$38.33C$37.93
-1.04%
C$38.49C$37.43146,012 shsC$2.70 billion
08/22/2025C$38.02C$38.33
+0.82%
C$38.37C$37.81101,441 shsC$2.73 billion
08/21/2025C$37.14C$38.02
+2.37%
C$38.04C$37.1386,747 shsC$2.70 billion
08/20/2025C$37.21C$37.14
-0.19%
C$37.31C$36.9771,819 shsC$2.64 billion
08/19/2025C$37.42C$37.21
-0.56%
C$37.53C$37.1072,992 shsC$2.65 billion
08/18/2025C$37.50C$37.42
-0.21%
C$37.64C$37.27136,217 shsC$2.66 billion
08/15/2025C$37.48C$37.50
+0.05%
C$37.97C$37.2689,637 shsC$2.67 billion
08/14/2025C$37.20C$37.48
+0.75%
C$37.52C$36.9796,729 shsC$2.67 billion
08/13/2025C$37.05C$37.20
+0.40%
C$37.52C$37.0167,105 shsC$2.65 billion
08/12/2025C$36.46C$37.05
+1.62%
C$37.29C$36.30140,962 shsC$2.63 billion
08/11/2025C$35.97C$36.46
+1.36%
C$36.65C$36.0289,765 shsC$2.59 billion
08/08/2025C$36.30C$35.97
-0.91%
C$36.86C$35.9488,196 shsC$2.56 billion
08/07/2025C$36.29C$36.30
+0.03%
C$36.62C$36.04238,527 shsC$2.58 billion
08/06/2025C$35.92C$36.29
+1.03%
C$36.41C$35.60271,059 shsC$2.58 billion
08/05/2025C$33.28C$35.92
+7.93%
C$36.05C$34.93322,632 shsC$2.55 billion
08/04/2025C$33.28C$33.28C$33.39C$33.0599,917 shsC$2.37 billion
08/01/2025C$33.53C$33.28
-0.75%
C$33.39C$33.0599,917 shsC$2.37 billion
07/31/2025C$34.00C$33.53
-1.38%
C$33.95C$33.42144,685 shsC$2.38 billion
07/30/2025C$33.79C$34.00
+0.62%
C$34.26C$33.91130,019 shsC$2.42 billion
07/29/2025C$33.60C$33.79
+0.57%
C$33.91C$33.5671,267 shsC$2.40 billion
07/28/2025C$33.75C$33.60
-0.44%
C$33.90C$33.46100,710 shsC$2.39 billion

This page (TSE:PET) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners