Free Trial

Peyto Exploration & Development (PEY) Stock Chart & Stock Price History

Peyto Exploration & Development logo
C$18.69 -0.15 (-0.80%)
As of 04:00 PM Eastern

Peyto Exploration & Development Stock Price Performance

The Peyto Exploration & Development (PEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.28%, with a year-to-date return of 9.04%. In the past month, the stock has decreased 6.08%, reflecting recent market activity.

As of the latest close, Peyto Exploration & Development traded at C$18.84 with a market cap of C$3.74 billion and volume of 759,635 shares. Five years ago, the stock traded at C$3.03, representing a 516.83% increase over that period. At the time, it had a market cap of C$361.07 million and a volume of 525,943 shares.

Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peyto Exploration & Development and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.74%
1 Month
Performance
-6.08%
3 Month
Performance
-0.32%
Year-To-Date
Performance
+9.04%
1 Year
Performance
+26.28%
5 Year
Performance
+516.83%

PEY Stock Chart for Friday, August, 29, 2025

Peyto Exploration & Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$18.84C$18.69
-0.80%
C$18.79C$18.62501,379 shsC$3.71 billion
08/28/2025C$18.80C$18.84
+0.21%
C$18.89C$18.71759,635 shsC$3.74 billion
08/27/2025C$18.77C$18.80
+0.16%
C$18.96C$18.77792,756 shsC$3.73 billion
08/26/2025C$18.79C$18.77
-0.11%
C$18.84C$18.66843,727 shsC$3.73 billion
08/25/2025C$19.02C$18.79
-1.21%
C$18.98C$18.71596,978 shsC$3.73 billion
08/22/2025C$18.93C$19.02
+0.48%
C$19.14C$18.94820,327 shsC$3.78 billion
08/21/2025C$18.67C$18.93
+1.39%
C$18.94C$18.70653,600 shsC$3.76 billion
08/20/2025C$18.64C$18.67
+0.16%
C$18.81C$18.65575,462 shsC$3.71 billion
08/19/2025C$19.00C$18.64
-1.89%
C$18.98C$18.62760,074 shsC$3.70 billion
08/18/2025C$19.12C$19.00
-0.63%
C$19.13C$18.84999,901 shsC$3.77 billion
08/15/2025C$19.29C$19.12
-0.88%
C$19.36C$19.08532,354 shsC$3.80 billion
08/14/2025C$18.77C$19.29
+2.77%
C$19.39C$18.781.23 million shsC$3.83 billion
08/13/2025C$19.05C$18.77
-1.47%
C$19.10C$18.601.35 million shsC$3.73 billion
08/12/2025C$19.01C$19.05
+0.21%
C$19.31C$19.00793,920 shsC$3.78 billion
08/11/2025C$18.91C$19.01
+0.53%
C$19.09C$18.78675,523 shsC$3.77 billion
08/08/2025C$18.98C$18.91
-0.37%
C$19.15C$18.88728,066 shsC$3.75 billion
08/07/2025C$19.06C$18.98
-0.42%
C$19.29C$18.96797,792 shsC$3.77 billion
08/06/2025C$19.18C$19.06
-0.63%
C$19.42C$18.90726,794 shsC$3.78 billion
08/05/2025C$19.20C$19.18
-0.10%
C$19.35C$18.99635,259 shsC$3.81 billion
08/04/2025C$19.20C$19.20C$19.36C$19.05586,817 shsC$3.81 billion
08/01/2025C$19.44C$19.20
-1.23%
C$19.36C$19.05586,817 shsC$3.81 billion
07/31/2025C$19.81C$19.44
-1.87%
C$19.67C$19.36715,510 shsC$3.86 billion
07/30/2025C$19.90C$19.81
-0.45%
C$19.95C$19.76438,731 shsC$3.93 billion
07/29/2025C$19.63C$19.90
+1.38%
C$19.97C$19.66554,440 shsC$3.95 billion
07/28/2025C$19.35C$19.63
+1.45%
C$19.69C$19.46619,455 shsC$3.90 billion

This page (TSE:PEY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners