Free Trial

Peyto Exploration & Development (PEY) Stock Chart & Stock Price History

Peyto Exploration & Development logo
C$18.91 -0.07 (-0.37%)
As of 08/8/2025 04:16 PM Eastern

Peyto Exploration & Development Stock Price Performance

The Peyto Exploration & Development (PEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.65%, with a year-to-date return of 10.33%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Peyto Exploration & Development traded at C$18.91 with a market cap of C$3.75 billion and volume of 728,066 shares. Five years ago, the stock traded at C$2.51, representing a 653.39% increase over that period. At the time, it had a market cap of C$361.07 million and a volume of 1.40 million shares.

Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peyto Exploration & Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.51%
1 Month
Performance
-0.32%
3 Month
Performance
-0.63%
Year-To-Date
Performance
+10.33%
1 Year
Performance
+35.65%
5 Year
Performance
+653.39%

PEY Stock Chart for Saturday, August, 9, 2025

Peyto Exploration & Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$18.98C$18.91
-0.37%
C$19.15C$18.88728,066 shsC$3.75 billion
08/07/2025C$19.06C$18.98
-0.42%
C$19.29C$18.96797,792 shsC$3.77 billion
08/06/2025C$19.18C$19.06
-0.63%
C$19.42C$18.90726,794 shsC$3.78 billion
08/05/2025C$19.20C$19.18
-0.10%
C$19.35C$18.99635,259 shsC$3.81 billion
08/04/2025C$19.20C$19.20C$19.36C$19.05586,817 shsC$3.81 billion
08/01/2025C$19.44C$19.20
-1.23%
C$19.36C$19.05586,817 shsC$3.81 billion
07/31/2025C$19.81C$19.44
-1.87%
C$19.67C$19.36715,510 shsC$3.86 billion
07/30/2025C$19.90C$19.81
-0.45%
C$19.95C$19.76438,731 shsC$3.93 billion
07/29/2025C$19.63C$19.90
+1.38%
C$19.97C$19.66554,440 shsC$3.95 billion
07/28/2025C$19.35C$19.63
+1.45%
C$19.69C$19.46619,455 shsC$3.90 billion
07/25/2025C$19.46C$19.35
-0.57%
C$19.57C$19.29489,141 shsC$3.84 billion
07/24/2025C$18.96C$19.46
+2.64%
C$19.47C$18.97945,742 shsC$3.86 billion
07/23/2025C$18.78C$18.96
+0.96%
C$19.00C$18.79649,949 shsC$3.76 billion
07/22/2025C$18.75C$18.78
+0.16%
C$18.82C$18.61609,798 shsC$3.73 billion
07/21/2025C$19.42C$18.75
-3.45%
C$19.42C$18.621.27 million shsC$3.72 billion
07/18/2025C$19.20C$19.42
+1.15%
C$19.47C$19.22415,238 shsC$3.85 billion
07/17/2025C$19.28C$19.20
-0.41%
C$19.37C$19.18464,628 shsC$3.81 billion
07/16/2025C$19.37C$19.28
-0.46%
C$19.46C$19.12645,425 shsC$3.83 billion
07/15/2025C$19.31C$19.37
+0.31%
C$19.43C$19.19701,667 shsC$3.84 billion
07/14/2025C$19.25C$19.31
+0.31%
C$19.33C$19.02478,359 shsC$3.83 billion
07/11/2025C$18.97C$19.25
+1.48%
C$19.26C$18.89516,719 shsC$3.82 billion
07/10/2025C$18.97C$18.97C$19.02C$18.75588,004 shsC$3.77 billion
07/09/2025C$19.05C$18.97
-0.42%
C$19.08C$18.77767,856 shsC$3.77 billion
07/08/2025C$18.64C$19.05
+2.20%
C$19.18C$18.60776,085 shsC$3.78 billion

This page (TSE:PEY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners