Free Trial

Polaris Renewable Energy (PIF) Stock Chart & Stock Price History

Polaris Renewable Energy logo
C$13.61 -0.12 (-0.87%)
As of 04:00 PM Eastern

Polaris Renewable Energy Stock Price Performance

The Polaris Renewable Energy (PIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.74%, with a year-to-date return of 2.10%. In the past month, the stock has increased 7.17%, reflecting recent market activity.

As of the latest close, Polaris Renewable Energy traded at C$13.73 with a market cap of C$288.43 million and volume of 14,538 shares. Five years ago, the stock traded at C$13.79, representing a 1.31% decrease over that period. At the time, it had a market cap of C$216.59 million and a volume of 33,767 shares.

Receive PIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polaris Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+7.17%
3 Month
Performance
+13.51%
Year-To-Date
Performance
+2.10%
1 Year
Performance
+10.74%
5 Year
Performance
-1.31%

PIF Stock Chart for Thursday, September, 25, 2025

Polaris Renewable Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025C$13.59C$13.73
+1.03%
C$13.73C$13.5114,538 shsC$288.43 million
09/23/2025C$13.65C$13.59
-0.44%
C$13.70C$13.5525,175 shsC$285.49 million
09/22/2025C$13.65C$13.65C$13.72C$13.5627,674 shsC$286.75 million
09/19/2025C$13.51C$13.65
+1.04%
C$13.65C$13.5027,574 shsC$286.75 million
09/18/2025C$13.53C$13.51
-0.15%
C$13.64C$13.4614,189 shsC$283.81 million
09/17/2025C$13.50C$13.53
+0.22%
C$13.56C$13.4064,618 shsC$284.23 million
09/16/2025C$13.53C$13.50
-0.22%
C$13.72C$13.4765,735 shsC$283.59 million
09/15/2025C$13.40C$13.53
+0.97%
C$13.61C$13.4068,827 shsC$284.23 million
09/12/2025C$13.17C$13.40
+1.75%
C$13.40C$13.2761,014 shsC$281.49 million
09/11/2025C$13.45C$13.17
-2.08%
C$13.35C$13.0249,588 shsC$276.66 million
09/10/2025C$12.81C$13.45
+5.00%
C$13.48C$12.8092,018 shsC$282.54 million
09/09/2025C$12.80C$12.81
+0.08%
C$12.88C$12.6084,316 shsC$269.10 million
09/08/2025C$12.69C$12.80
+0.87%
C$12.80C$12.5528,295 shsC$268.89 million
09/05/2025C$12.46C$12.69
+1.85%
C$12.74C$12.45253,290 shsC$266.58 million
09/04/2025C$12.22C$12.46
+1.96%
C$12.52C$12.3429,656 shsC$261.75 million
09/03/2025C$12.42C$12.22
-1.61%
C$12.53C$12.1750,225 shsC$256.71 million
09/02/2025C$12.67C$12.42
-1.97%
C$12.62C$12.4223,245 shsC$260.91 million
09/01/2025C$12.67C$12.67C$12.75C$12.6613,707 shsC$266.16 million
08/29/2025C$12.76C$12.67
-0.71%
C$12.75C$12.6613,707 shsC$188.30 million
08/28/2025C$12.80C$12.76
-0.31%
C$12.80C$12.6414,957 shsC$189.64 million
08/27/2025C$12.67C$12.80
+1.03%
C$12.84C$12.5757,837 shsC$190.23 million
08/26/2025C$12.70C$12.67
-0.24%
C$12.75C$12.6028,883 shsC$188.30 million
08/25/2025C$12.85C$12.70
-1.17%
C$12.77C$12.5817,916 shsC$188.74 million

This page (TSE:PIF) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners