Free Trial

Polaris Renewable Energy (PIF) Stock Chart & Stock Price History

Polaris Renewable Energy logo
C$12.39 +0.17 (+1.39%)
As of 01:15 PM Eastern

Polaris Renewable Energy Stock Price Performance

The Polaris Renewable Energy (PIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.99%, with a year-to-date return of -7.05%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, Polaris Renewable Energy traded at C$12.22 with a market cap of C$256.71 million and volume of 50,225 shares. Five years ago, the stock traded at C$13.68, representing a 9.43% decrease over that period. At the time, it had a market cap of C$229.15 million and a volume of 94,436 shares.

Receive PIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polaris Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
-0.48%
3 Month
Performance
+3.34%
Year-To-Date
Performance
-7.05%
1 Year
Performance
+2.99%
5 Year
Performance
-9.43%

PIF Stock Chart for Thursday, September, 4, 2025

Polaris Renewable Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025C$12.42C$12.22
-1.61%
C$12.53C$12.1750,225 shsC$256.71 million
09/02/2025C$12.67C$12.42
-1.97%
C$12.62C$12.4223,245 shsC$260.91 million
09/01/2025C$12.67C$12.67C$12.75C$12.6613,707 shsC$266.16 million
08/29/2025C$12.76C$12.67
-0.71%
C$12.75C$12.6613,707 shsC$188.30 million
08/28/2025C$12.80C$12.76
-0.31%
C$12.80C$12.6414,957 shsC$189.64 million
08/27/2025C$12.67C$12.80
+1.03%
C$12.84C$12.5757,837 shsC$190.23 million
08/26/2025C$12.70C$12.67
-0.24%
C$12.75C$12.6028,883 shsC$188.30 million
08/25/2025C$12.85C$12.70
-1.17%
C$12.77C$12.5817,916 shsC$188.74 million
08/22/2025C$12.55C$12.85
+2.39%
C$12.87C$12.6346,167 shsC$190.97 million
08/21/2025C$12.21C$12.55
+2.78%
C$12.78C$12.2663,052 shsC$186.51 million
08/20/2025C$12.35C$12.21
-1.13%
C$12.35C$12.1918,477 shsC$181.46 million
08/19/2025C$12.48C$12.35
-1.04%
C$12.51C$12.3533,447 shsC$183.54 million
08/18/2025C$12.26C$12.48
+1.79%
C$12.48C$12.2933,737 shsC$185.47 million
08/15/2025C$12.33C$12.26
-0.57%
C$12.41C$12.2518,275 shsC$182.20 million
08/14/2025C$12.43C$12.33
-0.80%
C$12.41C$12.2926,089 shsC$183.24 million
08/13/2025C$12.44C$12.43
-0.08%
C$12.48C$12.3913,195 shsC$184.73 million
08/12/2025C$12.42C$12.44
+0.16%
C$12.46C$12.1040,005 shsC$184.88 million
08/11/2025C$12.58C$12.42
-1.27%
C$12.48C$12.2451,996 shsC$184.58 million
08/08/2025C$12.56C$12.58
+0.16%
C$12.60C$12.3823,019 shsC$186.96 million
08/07/2025C$12.50C$12.56
+0.48%
C$12.60C$12.3053,770 shsC$186.66 million
08/06/2025C$12.64C$12.50
-1.11%
C$12.75C$12.4442,375 shsC$185.77 million
08/05/2025C$12.45C$12.64
+1.53%
C$12.79C$12.4471,821 shsC$187.85 million
08/04/2025C$12.45C$12.45C$12.45C$12.0254,852 shsC$185.03 million

This page (TSE:PIF) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners