Free Trial

Polaris Renewable Energy (PIF) Stock Chart & Stock Price History

Polaris Renewable Energy logo
C$11.78 -0.19 (-1.59%)
As of 02:27 PM Eastern

Polaris Renewable Energy Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-0.34%
3 Month
Performance
-8.26%
6 Month
Performance
-2.64%
Year-To-Date
Performance
-11.63%
1 Year
Performance
+1.12%
Receive PIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polaris Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

PIF Stock Chart for Thursday, May, 1, 2025

Polaris Renewable Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$12.00C$11.97
-0.25%
C$12.02C$11.8217,241 shsC$177.89 million
04/29/2025C$11.84C$12.00
+1.35%
C$12.00C$11.8719,928 shsC$178.34 million
04/28/2025C$11.85C$11.84
-0.08%
C$11.96C$11.8011,584 shsC$175.96 million
04/25/2025C$11.70C$11.85
+1.28%
C$11.88C$11.658,385 shsC$176.11 million
04/24/2025C$11.63C$11.70
+0.60%
C$11.80C$11.5713,371 shsC$173.88 million
04/23/2025C$11.63C$11.63C$11.76C$11.6219,655 shsC$172.84 million
04/22/2025C$11.54C$11.63
+0.78%
C$11.79C$11.6122,800 shsC$172.84 million
04/21/2025C$11.73C$11.54
-1.62%
C$11.70C$11.4729,652 shsC$171.50 million
04/18/2025C$11.73C$11.73C$11.80C$11.6519,350 shsC$174.33 million
04/17/2025C$11.57C$11.73
+1.38%
C$11.80C$11.6519,350 shsC$174.33 million
04/16/2025C$11.60C$11.57
-0.26%
C$11.74C$11.5642,508 shsC$171.95 million
04/15/2025C$11.51C$11.60
+0.78%
C$11.70C$11.568,807 shsC$172.40 million
04/14/2025C$11.43C$11.51
+0.70%
C$11.55C$11.3319,006 shsC$171.06 million
04/11/2025C$11.22C$11.43
+1.87%
C$11.55C$11.2725,508 shsC$169.87 million
04/10/2025C$11.70C$11.22
-4.10%
C$11.92C$11.2032,385 shsC$166.75 million
04/09/2025C$11.17C$11.70
+4.74%
C$11.80C$11.0147,726 shsC$173.88 million
04/09/2025C$11.17C$11.70
+4.74%
C$11.80C$11.0147,726 shsC$173.88 million
04/08/2025C$11.19C$11.17
-0.18%
C$11.44C$10.8242,638 shsC$166.01 million
04/08/2025C$11.19C$11.17
-0.18%
C$11.44C$10.8242,638 shsC$166.01 million
04/07/2025C$11.35C$11.19
-1.41%
C$11.43C$10.70124,928 shsC$166.30 million
04/04/2025C$11.62C$11.35
-2.32%
C$11.56C$11.1786,427 shsC$168.68 million
04/03/2025C$11.75C$11.62
-1.11%
C$11.73C$11.5239,369 shsC$172.69 million
04/02/2025C$11.82C$11.75
-0.59%
C$11.80C$11.6816,072 shsC$174.62 million
04/01/2025C$11.70C$11.82
+1.03%
C$11.89C$11.6226,141 shsC$175.67 million
03/31/2025C$11.75C$11.70
-0.43%
C$11.81C$11.6322,306 shsC$173.88 million

This page (TSE:PIF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners