Free Trial

Polaris Renewable Energy (PIF) Stock Chart & Stock Price History

Polaris Renewable Energy logo
C$12.21 +0.03 (+0.25%)
As of 07/3/2025 04:00 PM Eastern

Polaris Renewable Energy Stock Price Performance

The Polaris Renewable Energy (PIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.79%, with a year-to-date return of -8.40%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, Polaris Renewable Energy traded at C$12.21 with a market cap of C$181.46 million and volume of 8,398 shares. Five years ago, the stock traded at C$14.38, representing a 15.09% decrease over that period. At the time, it had a market cap of C$226.80 million and a volume of 51,723 shares.

Receive PIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polaris Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.35%
1 Month
Performance
+1.83%
3 Month
Performance
+7.58%
Year-To-Date
Performance
-8.40%
1 Year
Performance
-6.79%
5 Year
Performance
-15.09%

PIF Stock Chart for Friday, July, 4, 2025

Polaris Renewable Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$12.18C$12.21
+0.25%
C$12.29C$12.188,398 shsC$181.46 million
07/02/2025C$12.03C$12.18
+1.25%
C$12.22C$12.0416,532 shsC$181.02 million
07/01/2025C$12.03C$12.03C$12.16C$11.8774,470 shsC$178.79 million
06/30/2025C$11.93C$12.03
+0.84%
C$12.16C$11.8774,470 shsC$178.79 million
06/27/2025C$11.88C$11.93
+0.42%
C$11.94C$11.8129,502 shsC$177.30 million
06/26/2025C$11.99C$11.88
-0.92%
C$12.04C$11.8617,335 shsC$176.56 million
06/25/2025C$11.98C$11.99
+0.08%
C$11.99C$11.8212,346 shsC$178.19 million
06/24/2025C$11.98C$11.98C$12.03C$11.884,859 shsC$178.04 million
06/23/2025C$12.03C$11.98
-0.42%
C$12.03C$11.8823,241 shsC$178.04 million
06/20/2025C$11.84C$12.03
+1.60%
C$12.03C$11.8513,790 shsC$178.79 million
06/19/2025C$11.83C$11.84
+0.08%
C$11.98C$11.8212,850 shsC$175.96 million
06/18/2025C$12.00C$11.83
-1.42%
C$12.06C$11.8362,364 shsC$175.81 million
06/17/2025C$12.20C$12.00
-1.64%
C$12.22C$12.0012,832 shsC$178.34 million
06/16/2025C$11.99C$12.20
+1.75%
C$12.20C$11.9623,332 shsC$181.31 million
06/13/2025C$11.96C$11.99
+0.25%
C$11.99C$11.8516,750 shsC$178.19 million
06/12/2025C$11.89C$11.96
+0.59%
C$12.04C$11.9011,308 shsC$177.75 million
06/11/2025C$11.90C$11.89
-0.08%
C$12.02C$11.888,071 shsC$176.71 million
06/10/2025C$11.82C$11.90
+0.68%
C$11.95C$11.7820,208 shsC$176.85 million
06/09/2025C$11.80C$11.82
+0.17%
C$11.91C$11.7415,062 shsC$175.67 million
06/06/2025C$11.61C$11.80
+1.64%
C$11.83C$11.6734,203 shsC$175.37 million
06/05/2025C$11.99C$11.61
-3.17%
C$11.99C$11.5642,314 shsC$172.54 million
06/04/2025C$12.14C$11.99
-1.24%
C$12.11C$11.9411,237 shsC$178.19 million
06/03/2025C$12.10C$12.14
+0.33%
C$12.27C$12.0052,268 shsC$180.42 million

This page (TSE:PIF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners