Free Trial

Polaris Renewable Energy (PIF) Stock Chart & Stock Price History

Polaris Renewable Energy logo
C$11.47 -0.22 (-1.88%)
As of 05/21/2025 04:00 PM Eastern

Polaris Renewable Energy Stock Price Performance

The Polaris Renewable Energy (PIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.21%, with a year-to-date return of -13.95%. In the past month, the stock has decreased 1.38%, reflecting recent market activity.

As of the latest close, Polaris Renewable Energy traded at C$11.47 with a market cap of C$170.46 million and volume of 27,279 shares. Five years ago, the stock traded at C$13.33, representing a 13.95% decrease over that period. At the time, it had a market cap of C$180.46 million and a volume of 74,470 shares.

Receive PIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polaris Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.61%
1 Month
Performance
-1.38%
3 Month
Performance
-3.21%
Year-To-Date
Performance
-13.95%
1 Year
Performance
-5.21%
5 Year
Performance
-13.95%

PIF Stock Chart for Thursday, May, 22, 2025

Polaris Renewable Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$11.69C$11.47
-1.88%
C$11.78C$11.4727,279 shsC$170.46 million
05/20/2025C$11.90C$11.69
-1.76%
C$11.90C$11.6426,110 shsC$173.73 million
05/19/2025C$11.90C$11.90C$12.00C$11.7248,591 shsC$176.85 million
05/16/2025C$11.70C$11.90
+1.71%
C$12.00C$11.7248,591 shsC$176.85 million
05/15/2025C$11.73C$11.70
-0.26%
C$11.88C$11.7015,900 shsC$173.88 million
05/14/2025C$11.72C$11.73
+0.09%
C$11.85C$11.657,851 shsC$174.33 million
05/13/2025C$11.88C$11.72
-1.35%
C$11.99C$11.7015,074 shsC$174.18 million
05/12/2025C$11.99C$11.88
-0.92%
C$11.98C$11.6957,907 shsC$176.56 million
05/09/2025C$11.72C$11.99
+2.30%
C$12.01C$11.6846,344 shsC$178.19 million
05/08/2025C$11.58C$11.72
+1.21%
C$11.79C$11.6213,601 shsC$174.18 million
05/07/2025C$11.57C$11.58
+0.09%
C$11.66C$11.5218,760 shsC$172.10 million
05/06/2025C$11.46C$11.57
+0.96%
C$11.63C$11.4713,255 shsC$171.95 million
05/05/2025C$11.58C$11.46
-1.04%
C$11.54C$11.3712,249 shsC$170.32 million
05/02/2025C$11.55C$11.58
+0.26%
C$11.70C$11.1943,536 shsC$172.10 million
05/01/2025C$11.97C$11.55
-3.51%
C$12.14C$11.5532,141 shsC$171.65 million
04/30/2025C$12.00C$11.97
-0.25%
C$12.02C$11.8217,241 shsC$177.89 million
04/29/2025C$11.84C$12.00
+1.35%
C$12.00C$11.8719,928 shsC$178.34 million
04/28/2025C$11.85C$11.84
-0.08%
C$11.96C$11.8011,584 shsC$175.96 million
04/25/2025C$11.70C$11.85
+1.28%
C$11.88C$11.658,385 shsC$176.11 million
04/24/2025C$11.63C$11.70
+0.60%
C$11.80C$11.5713,371 shsC$173.88 million
04/23/2025C$11.63C$11.63C$11.76C$11.6219,655 shsC$172.84 million
04/22/2025C$11.54C$11.63
+0.78%
C$11.79C$11.6122,800 shsC$172.84 million
04/21/2025C$11.73C$11.54
-1.62%
C$11.70C$11.4729,652 shsC$171.50 million

This page (TSE:PIF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners