Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy PNC.A Stock  Free PNC.A Stock Alerts

Postmedia Network Canada (PNC.A) Stock Chart & Stock Price History

C$1.49 +0.05 (+3.47%)
As of 04/30/2025 03:54 PM Eastern
Compare

Postmedia Network Canada Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+56.84%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+12.03%
Receive PNC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Postmedia Network Canada and its competitors with MarketBeat's FREE daily newsletter.

PNC.A Stock Chart for Friday, May, 2, 2025

PNC.A Chart by TradingView

Postmedia Network Canada Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$1.49C$1.49C$1.49C$1.49120 shsC$147.24 million
04/30/2025C$1.49C$1.49C$1.49C$1.49120 shsC$147.24 million
04/29/2025C$1.49C$1.49C$1.49C$1.49100 shsC$147.24 million
04/28/2025C$1.49C$1.49C$1.49C$1.442,100 shsC$147.24 million
04/25/2025C$1.44C$1.49
+3.47%		C$1.49C$1.442,100 shsC$147.24 million
04/24/2025C$1.41C$1.44
+2.13%		C$1.44C$1.35900 shsC$142.30 million
04/23/2025C$1.28C$1.41
+10.16%		C$1.41C$1.41100 shsC$139.33 million
04/22/2025C$1.30C$1.28
-1.54%		C$1.33C$1.25300 shsC$126.49 million
04/21/2025C$1.07C$1.30
+21.50%		C$1.30C$1.181,900 shsC$128.46 million
04/18/2025C$1.07C$1.07C$1.07C$0.893,400 shsC$105.74 million
04/17/2025C$0.85C$1.07
+25.88%		C$1.07C$0.893,400 shsC$105.74 million
04/16/2025C$0.95C$0.85
-10.53%		C$0.90C$0.851,306 shsC$84.00 million
04/04/2025C$0.99C$0.99C$0.99C$0.993 shsC$97.83 million
04/03/2025C$0.95C$0.99
+4.21%		C$0.99C$0.993 shsC$97.83 million
04/02/2025C$1.01C$0.95
-5.94%		C$0.95C$0.95100 shsC$93.88 million
04/01/2025C$0.97C$1.01
+4.12%		C$1.01C$1.01500 shsC$99.81 million
Related Companies

This page (TSE:PNC.A) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored