Free Trial

Pinetree Capital (PNP) Stock Chart & Stock Price History

Pinetree Capital logo
C$19.62 +0.42 (+2.19%)
As of 05/22/2025 04:00 PM Eastern

Pinetree Capital Stock Price Performance

The Pinetree Capital (PNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 238.28%, with a year-to-date return of 78.36%. In the past month, the stock has increased 12.56%, reflecting recent market activity.

As of the latest close, Pinetree Capital traded at C$19.62 with a market cap of C$184.17 million and volume of 9,141 shares. Five years ago, the stock traded at a split-adjusted price of C$0.55, representing a 3,500.00% increase over that period. At the time, it had a market cap of C$9.68 million and a volume of 572 shares.

Receive PNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinetree Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.83%
1 Month
Performance
+12.56%
3 Month
Performance
+60.82%
Year-To-Date
Performance
+78.36%
1 Year
Performance
+238.28%
5 Year
Performance
+3,500.00%

PNP Stock Chart for Friday, May, 23, 2025

Pinetree Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$19.20C$19.62
+2.19%
C$19.71C$18.729,141 shsC$184.17 million
05/21/2025C$18.27C$19.20
+5.09%
C$19.20C$18.0816,045 shsC$180.23 million
05/20/2025C$19.08C$18.27
-4.25%
C$19.11C$17.9021,961 shsC$171.50 million
05/19/2025C$19.08C$19.08C$19.25C$17.5453,575 shsC$179.10 million
05/16/2025C$19.11C$19.08
-0.16%
C$19.25C$17.5453,575 shsC$179.10 million
05/15/2025C$21.49C$19.11
-11.07%
C$21.51C$18.3263,624 shsC$179.39 million
05/14/2025C$22.58C$21.49
-4.83%
C$23.45C$21.1946,042 shsC$201.73 million
05/13/2025C$22.29C$22.58
+1.30%
C$23.80C$22.3039,292 shsC$211.96 million
05/12/2025C$21.16C$22.29
+5.34%
C$24.01C$22.1140,958 shsC$209.24 million
05/09/2025C$18.90C$21.16
+11.96%
C$21.16C$18.8632,454 shsC$198.63 million
05/08/2025C$18.45C$18.90
+2.44%
C$18.92C$18.4932,334 shsC$177.41 million
05/07/2025C$18.43C$18.45
+0.11%
C$18.49C$18.2923,160 shsC$173.19 million
05/06/2025C$18.19C$18.43
+1.32%
C$18.50C$18.0826,810 shsC$173.00 million
05/05/2025C$18.22C$18.19
-0.16%
C$18.25C$18.0028,491 shsC$170.75 million
05/02/2025C$17.80C$18.22
+2.36%
C$18.40C$17.8165,968 shsC$171.03 million
05/01/2025C$17.70C$17.80
+0.56%
C$17.91C$17.1538,839 shsC$167.09 million
04/30/2025C$17.69C$17.70
+0.06%
C$17.70C$17.125,090 shsC$166.15 million
04/29/2025C$17.77C$17.69
-0.45%
C$17.79C$17.6010,750 shsC$166.06 million
04/28/2025C$17.79C$17.77
-0.11%
C$17.79C$17.645,940 shsC$166.81 million
04/25/2025C$17.71C$17.79
+0.45%
C$17.80C$17.4513,160 shsC$167.00 million
04/24/2025C$17.43C$17.71
+1.61%
C$17.74C$17.3620,109 shsC$166.24 million
04/23/2025C$17.40C$17.43
+0.17%
C$17.44C$17.307,791 shsC$163.62 million
04/22/2025C$17.41C$17.40
-0.06%
C$17.41C$17.303,593 shsC$163.33 million

This page (TSE:PNP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners