Free Trial

Pinetree Capital (PNP) Stock Chart & Stock Price History

Pinetree Capital logo
C$12.60 +0.10 (+0.80%)
As of 09/12/2025 03:16 PM Eastern

Pinetree Capital Stock Price Performance

The Pinetree Capital (PNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.00%, with a year-to-date return of 14.55%. In the past month, the stock has decreased 5.69%, reflecting recent market activity.

As of the latest close, Pinetree Capital traded at C$12.60 with a market cap of C$118.28 million and volume of 2,141 shares. Five years ago, the stock traded at a split-adjusted price of C$0.64, representing a 1,868.75% increase over that period. At the time, it had a market cap of C$11.58 million and a volume of 1,975 shares.

Receive PNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinetree Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.19%
1 Month
Performance
-5.69%
3 Month
Performance
-33.16%
Year-To-Date
Performance
+14.55%
1 Year
Performance
+80.00%
5 Year
Performance
+1,868.75%

PNP Stock Chart for Sunday, September, 14, 2025

Pinetree Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$12.50C$12.60
+0.80%
C$12.69C$12.282,141 shsC$118.28 million
09/11/2025C$12.50C$12.50C$12.73C$12.1714,644 shsC$117.34 million
09/10/2025C$13.29C$12.50
-5.94%
C$13.38C$12.4922,728 shsC$117.34 million
09/09/2025C$13.30C$13.29
-0.08%
C$13.40C$13.112,659 shsC$124.75 million
09/08/2025C$13.39C$13.30
-0.67%
C$13.35C$13.304,548 shsC$124.85 million
09/05/2025C$13.25C$13.39
+1.06%
C$13.50C$13.28838 shsC$125.69 million
09/04/2025C$13.35C$13.25
-0.75%
C$13.80C$13.253,366 shsC$124.38 million
09/03/2025C$13.81C$13.35
-3.33%
C$13.67C$13.269,690 shsC$125.32 million
09/02/2025C$14.02C$13.81
-1.50%
C$13.93C$13.567,028 shsC$129.63 million
09/01/2025C$14.02C$14.02C$14.15C$13.837,848 shsC$131.61 million
08/29/2025C$14.27C$14.02
-1.75%
C$14.15C$13.837,848 shsC$131.61 million
08/28/2025C$14.10C$14.27
+1.21%
C$14.48C$14.052,775 shsC$133.95 million
08/27/2025C$13.86C$14.10
+1.73%
C$14.10C$14.00600 shsC$132.36 million
08/26/2025C$14.00C$13.86
-1.00%
C$14.02C$13.863,935 shsC$130.10 million
08/25/2025C$14.49C$14.00
-3.38%
C$14.47C$14.003,433 shsC$131.42 million
08/22/2025C$14.16C$14.49
+2.33%
C$14.59C$13.858,240 shsC$136.02 million
08/21/2025C$13.01C$14.16
+8.84%
C$14.16C$12.9515,466 shsC$132.92 million
08/20/2025C$13.24C$13.01
-1.74%
C$13.18C$12.6613,687 shsC$122.13 million
08/19/2025C$13.25C$13.24
-0.08%
C$13.25C$13.104,362 shsC$124.28 million
08/18/2025C$13.24C$13.25
+0.08%
C$13.25C$13.118,075 shsC$124.38 million
08/15/2025C$13.36C$13.24
-0.90%
C$13.36C$13.189,871 shsC$124.28 million
08/14/2025C$13.70C$13.36
-2.48%
C$13.81C$13.218,205 shsC$125.41 million
08/13/2025C$13.77C$13.70
-0.51%
C$13.97C$13.6019,463 shsC$128.60 million

This page (TSE:PNP) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners