Free Trial

Pinetree Capital (PNP) Stock Chart & Stock Price History

Pinetree Capital logo
C$14.49 +0.33 (+2.33%)
As of 08/22/2025 03:59 PM Eastern

Pinetree Capital Stock Price Performance

The Pinetree Capital (PNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.61%, with a year-to-date return of 31.73%. In the past month, the stock has decreased 4.98%, reflecting recent market activity.

As of the latest close, Pinetree Capital traded at C$14.49 with a market cap of C$136.02 million and volume of 8,240 shares. Five years ago, the stock traded at a split-adjusted price of C$0.55, representing a 2,558.72% increase over that period. At the time, it had a market cap of C$10.13 million and a volume of 100 shares.

Receive PNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinetree Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.38%
1 Month
Performance
-4.98%
3 Month
Performance
-25.27%
Year-To-Date
Performance
+31.73%
1 Year
Performance
+110.61%
5 Year
Performance
+2,558.72%

PNP Stock Chart for Monday, August, 25, 2025

Pinetree Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$14.16C$14.49
+2.33%
C$14.59C$13.858,240 shsC$136.02 million
08/21/2025C$13.01C$14.16
+8.84%
C$14.16C$12.9515,466 shsC$132.92 million
08/20/2025C$13.24C$13.01
-1.74%
C$13.18C$12.6613,687 shsC$122.13 million
08/19/2025C$13.25C$13.24
-0.08%
C$13.25C$13.104,362 shsC$124.28 million
08/18/2025C$13.24C$13.25
+0.08%
C$13.25C$13.118,075 shsC$124.38 million
08/15/2025C$13.36C$13.24
-0.90%
C$13.36C$13.189,871 shsC$124.28 million
08/14/2025C$13.70C$13.36
-2.48%
C$13.81C$13.218,205 shsC$125.41 million
08/13/2025C$13.77C$13.70
-0.51%
C$13.97C$13.6019,463 shsC$128.60 million
08/12/2025C$14.48C$13.77
-4.90%
C$14.49C$13.6530,148 shsC$129.26 million
08/11/2025C$14.80C$14.48
-2.16%
C$14.60C$13.4627,128 shsC$135.92 million
08/08/2025C$15.09C$14.80
-1.92%
C$15.07C$14.5518,150 shsC$138.93 million
08/07/2025C$15.30C$15.09
-1.37%
C$15.22C$15.0011,006 shsC$141.65 million
08/06/2025C$15.50C$15.30
-1.29%
C$15.36C$15.124,417 shsC$143.62 million
08/05/2025C$15.68C$15.50
-1.15%
C$15.90C$15.317,122 shsC$145.50 million
08/04/2025C$15.68C$15.68C$15.90C$15.404,304 shsC$147.19 million
08/01/2025C$15.46C$15.68
+1.42%
C$15.90C$15.404,304 shsC$147.19 million
07/31/2025C$15.25C$15.46
+1.38%
C$15.96C$15.397,316 shsC$145.12 million
07/30/2025C$15.68C$15.25
-2.74%
C$16.59C$15.2510,522 shsC$143.15 million
07/29/2025C$15.96C$15.68
-1.75%
C$15.95C$15.683,402 shsC$147.19 million
07/28/2025C$15.25C$15.96
+4.66%
C$17.01C$15.2518,112 shsC$149.82 million
07/25/2025C$15.84C$15.25
-3.72%
C$15.69C$15.0036,002 shsC$143.15 million
07/24/2025C$15.97C$15.84
-0.81%
C$16.30C$15.799,592 shsC$148.69 million

This page (TSE:PNP) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners