Pinetree Capital (PNP) Stock Chart & Stock Price History C$12.64 -0.18 (-1.40%) As of 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Pinetree Capital Stock Price Performance The Pinetree Capital (PNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.57%, with a year-to-date return of 14.91%. In the past month, the stock has decreased 4.53%, reflecting recent market activity. As of the latest close, Pinetree Capital traded at C$12.82 with a market cap of C$120.34 million and volume of 5,610 shares. Five years ago, the stock traded at a split-adjusted price of C$0.67, representing a 1,800.75% increase over that period. At the time, it had a market cap of C$12.03 million and a volume of 1,100 shares. Receive PNP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinetree Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.32%1 Month Performance-4.53%3 Month Performance-28.18%Year-To-Date Performance+14.91%1 Year Performance+80.57%5 Year Performance+1,800.75% PNP Stock Chart for Wednesday, September, 17, 2025 PNP Chart by TradingView Pinetree Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025C$13.00C$12.82-1.38%C$13.39C$12.825,610 shsC$120.34 million09/15/2025C$12.60C$13.00+3.17%C$13.00C$12.671,236 shsC$122.03 million09/12/2025C$12.50C$12.60+0.80%C$12.69C$12.282,141 shsC$118.28 million09/11/2025C$12.50C$12.50C$12.73C$12.1714,644 shsC$117.34 million09/10/2025C$13.29C$12.50-5.94%C$13.38C$12.4922,728 shsC$117.34 million09/09/2025C$13.30C$13.29-0.08%C$13.40C$13.112,659 shsC$124.75 million09/08/2025C$13.39C$13.30-0.67%C$13.35C$13.304,548 shsC$124.85 million09/05/2025C$13.25C$13.39+1.06%C$13.50C$13.28838 shsC$125.69 million09/04/2025C$13.35C$13.25-0.75%C$13.80C$13.253,366 shsC$124.38 million09/03/2025C$13.81C$13.35-3.33%C$13.67C$13.269,690 shsC$125.32 million Get the Latest News and Ratings for PNP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinetree Capital and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025C$14.02C$13.81-1.50%C$13.93C$13.567,028 shsC$129.63 million09/01/2025C$14.02C$14.02C$14.15C$13.837,848 shsC$131.61 million08/29/2025C$14.27C$14.02-1.75%C$14.15C$13.837,848 shsC$131.61 million08/28/2025C$14.10C$14.27+1.21%C$14.48C$14.052,775 shsC$133.95 million08/27/2025C$13.86C$14.10+1.73%C$14.10C$14.00600 shsC$132.36 million08/26/2025C$14.00C$13.86-1.00%C$14.02C$13.863,935 shsC$130.10 million08/25/2025C$14.49C$14.00-3.38%C$14.47C$14.003,433 shsC$131.42 million08/22/2025C$14.16C$14.49+2.33%C$14.59C$13.858,240 shsC$136.02 million08/21/2025C$13.01C$14.16+8.84%C$14.16C$12.9515,466 shsC$132.92 million08/20/2025C$13.24C$13.01-1.74%C$13.18C$12.6613,687 shsC$122.13 million08/19/2025C$13.25C$13.24-0.08%C$13.25C$13.104,362 shsC$124.28 million08/18/2025C$13.24C$13.25+0.08%C$13.25C$13.118,075 shsC$124.38 million Related Companies Calfrac Well Services Stock Chart Power Metals Stock Chart McCoy Global Stock Chart Decibel Cannabis Stock Chart Mogo Stock Chart Sonoro Energy Stock Chart Plato Gold Stock Chart PetroFrontier Stock Chart MTB Metals Stock Chart Canada Carbon Stock Chart Receive PNP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinetree Capital and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PNP) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinetree Capital Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinetree Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
