Free Trial

Pinetree Capital (PNP) Stock Chart & Stock Price History

Pinetree Capital logo
C$18.22 +0.42 (+2.36%)
As of 03:59 PM Eastern

Pinetree Capital Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
+17.55%
3 Month
Performance
+48.49%
6 Month
Performance
+102.44%
Year-To-Date
Performance
+65.64%
1 Year
Performance
+217.42%
Receive PNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinetree Capital and its competitors with MarketBeat's FREE daily newsletter.

PNP Stock Chart for Friday, May, 2, 2025

Pinetree Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$17.80C$18.22
+2.36%
C$18.40C$17.8165,968 shsC$171.03 million
05/01/2025C$17.70C$17.80
+0.56%
C$17.91C$17.1538,839 shsC$167.09 million
04/30/2025C$17.69C$17.70
+0.06%
C$17.70C$17.125,090 shsC$166.15 million
04/29/2025C$17.77C$17.69
-0.45%
C$17.79C$17.6010,750 shsC$166.06 million
04/28/2025C$17.79C$17.77
-0.11%
C$17.79C$17.645,940 shsC$166.81 million
04/25/2025C$17.71C$17.79
+0.45%
C$17.80C$17.4513,160 shsC$167.00 million
04/24/2025C$17.43C$17.71
+1.61%
C$17.74C$17.3620,109 shsC$166.24 million
04/23/2025C$17.40C$17.43
+0.17%
C$17.44C$17.307,791 shsC$163.62 million
04/22/2025C$17.41C$17.40
-0.06%
C$17.41C$17.303,593 shsC$163.33 million
04/21/2025C$17.37C$17.41
+0.23%
C$17.41C$16.639,353 shsC$163.43 million
04/18/2025C$17.37C$17.37C$17.58C$17.0511,580 shsC$163.05 million
04/17/2025C$17.52C$17.37
-0.86%
C$17.58C$17.0511,580 shsC$163.05 million
04/16/2025C$17.92C$17.52
-2.23%
C$17.92C$17.2035,380 shsC$164.46 million
04/15/2025C$16.39C$17.92
+9.33%
C$17.98C$16.4816,289 shsC$168.22 million
04/14/2025C$15.71C$16.39
+4.33%
C$16.50C$15.3620,743 shsC$153.85 million
04/11/2025C$15.25C$15.71
+3.02%
C$15.71C$15.113,017 shsC$147.47 million
04/10/2025C$15.37C$15.25
-0.78%
C$15.50C$15.054,606 shsC$143.15 million
04/09/2025C$14.20C$15.37
+8.24%
C$15.48C$13.804,948 shsC$144.28 million
04/09/2025C$14.20C$15.37
+8.24%
C$15.48C$13.804,948 shsC$144.28 million
04/08/2025C$14.00C$14.20
+1.43%
C$14.64C$14.007,553 shsC$133.30 million
04/08/2025C$14.00C$14.20
+1.43%
C$14.64C$14.007,553 shsC$133.30 million
04/07/2025C$15.20C$14.00
-7.89%
C$15.00C$13.8419,633 shsC$131.42 million
04/04/2025C$16.43C$15.20
-7.49%
C$15.93C$14.5036,990 shsC$142.68 million
04/03/2025C$15.50C$16.43
+6.00%
C$16.43C$14.9812,426 shsC$154.23 million
04/02/2025C$15.49C$15.50
+0.06%
C$16.30C$15.4339,522 shsC$145.50 million
04/01/2025C$15.00C$15.49
+3.27%
C$15.49C$14.7020,279 shsC$145.41 million

This page (TSE:PNP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners