Pinetree Capital (PNP) Stock Chart & Stock Price History C$15.68 +0.22 (+1.42%) As of 08/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Pinetree Capital Stock Price Performance The Pinetree Capital (PNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.23%, with a year-to-date return of 42.55%. In the past month, the stock has decreased 1.69%, reflecting recent market activity. As of the latest close, Pinetree Capital traded at C$15.68 with a market cap of C$147.19 million and volume of 4,304 shares. Five years ago, the stock traded at a split-adjusted price of C$0.56, representing a 2,700.00% increase over that period. At the time, it had a market cap of C$9.68 million and a volume of 9,195 shares. Receive PNP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinetree Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.82%1 Month Performance-1.69%3 Month Performance-13.94%Year-To-Date Performance+42.55%1 Year Performance+141.23%5 Year Performance+2,700.00% PNP Stock Chart for Monday, August, 4, 2025 PNP Chart by TradingView Pinetree Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$15.46C$15.68+1.42%C$15.90C$15.404,304 shsC$147.19 million07/31/2025C$15.25C$15.46+1.38%C$15.96C$15.397,316 shsC$145.12 million07/30/2025C$15.68C$15.25-2.74%C$16.59C$15.2510,522 shsC$143.15 million07/29/2025C$15.96C$15.68-1.75%C$15.95C$15.683,402 shsC$147.19 million07/28/2025C$15.25C$15.96+4.66%C$17.01C$15.2518,112 shsC$149.82 million07/25/2025C$15.84C$15.25-3.72%C$15.69C$15.0036,002 shsC$143.15 million07/24/2025C$15.97C$15.84-0.81%C$16.30C$15.799,592 shsC$148.69 million07/23/2025C$16.22C$15.97-1.54%C$16.20C$15.829,601 shsC$149.91 million07/22/2025C$16.51C$16.22-1.76%C$16.50C$16.124,223 shsC$152.26 million07/21/2025C$16.51C$16.51C$16.71C$16.405,174 shsC$154.98 million Get the Latest News and Ratings for PNP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinetree Capital and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$16.42C$16.51+0.55%C$16.98C$16.503,420 shsC$154.98 million07/17/2025C$16.86C$16.42-2.61%C$16.80C$16.271,923 shsC$154.14 million07/16/2025C$16.50C$16.86+2.18%C$16.91C$16.261,977 shsC$158.27 million07/15/2025C$16.95C$16.50-2.65%C$16.85C$16.502,153 shsC$154.89 million07/14/2025C$16.80C$16.95+0.89%C$17.00C$16.544,007 shsC$159.11 million07/11/2025C$16.44C$16.80+2.19%C$17.00C$16.158,242 shsC$157.70 million07/10/2025C$16.74C$16.44-1.79%C$16.75C$16.267,058 shsC$154.32 million07/09/2025C$17.12C$16.74-2.22%C$17.34C$16.6012,117 shsC$157.14 million07/08/2025C$17.30C$17.12-1.04%C$17.55C$16.6213,073 shsC$160.71 million07/07/2025C$16.25C$17.30+6.46%C$18.71C$16.2044,555 shsC$162.40 million07/04/2025C$15.95C$16.25+1.88%C$16.55C$15.7518,730 shsC$152.54 million07/03/2025C$16.06C$15.95-0.68%C$16.10C$15.5222,747 shsC$149.72 million Related Companies VersaBank Stock Chart Wall Financial Stock Chart Westaim Stock Chart Calfrac Well Services Stock Chart HIVE Digital Technologies Stock Chart Power Metals Stock Chart McCoy Global Stock Chart Mogo Stock Chart Decibel Cannabis Stock Chart Sonoro Energy Stock Chart Receive PNP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinetree Capital and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PNP) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinetree Capital Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinetree Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
