Free Trial

Paramount Resources (POU) Stock Chart & Stock Price History

Paramount Resources logo
C$21.81 +0.18 (+0.83%)
As of 04:00 PM Eastern

Paramount Resources Stock Price Performance

The Paramount Resources (POU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.30%, with a year-to-date return of -31.46%. In the past month, the stock has increased 7.76%, reflecting recent market activity.

As of the latest close, Paramount Resources traded at C$21.63 with a market cap of C$3.10 billion and volume of 801,150 shares. Five years ago, the stock traded at C$2.29, representing a 852.40% increase over that period. At the time, it had a market cap of C$306.37 million and a volume of 238,586 shares.

Receive POU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.93%
1 Month
Performance
+7.76%
3 Month
Performance
+0.23%
Year-To-Date
Performance
-31.46%
1 Year
Performance
-15.30%
5 Year
Performance
+852.40%

POU Stock Chart for Tuesday, September, 23, 2025

Paramount Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025C$21.63C$21.81
+0.83%
C$22.26C$21.70354,128 shsC$3.13 billion
09/22/2025C$20.25C$21.63
+6.81%
C$21.71C$20.26801,150 shsC$3.10 billion
09/19/2025C$20.59C$20.25
-1.65%
C$20.84C$20.192.67 million shsC$2.90 billion
09/18/2025C$20.63C$20.59
-0.19%
C$20.71C$20.49161,729 shsC$2.95 billion
09/17/2025C$20.53C$20.63
+0.49%
C$20.85C$20.40289,854 shsC$2.96 billion
09/16/2025C$20.22C$20.53
+1.53%
C$20.72C$20.30310,562 shsC$2.94 billion
09/15/2025C$20.53C$20.22
-1.51%
C$20.43C$20.14415,171 shsC$2.90 billion
09/12/2025C$20.03C$20.53
+2.50%
C$20.57C$20.19392,282 shsC$2.94 billion
09/11/2025C$20.57C$20.03
-2.63%
C$20.32C$19.92628,904 shsC$2.87 billion
09/10/2025C$20.45C$20.57
+0.59%
C$20.57C$20.27323,387 shsC$2.95 billion
09/09/2025C$20.25C$20.45
+0.99%
C$20.54C$20.24296,961 shsC$2.93 billion
09/08/2025C$20.27C$20.25
-0.10%
C$20.48C$19.98158,684 shsC$2.90 billion
09/05/2025C$20.75C$20.27
-2.31%
C$20.66C$20.16216,245 shsC$2.90 billion
09/04/2025C$20.50C$20.75
+1.22%
C$20.81C$20.40156,529 shsC$2.97 billion
09/03/2025C$20.76C$20.50
-1.25%
C$20.74C$20.33177,723 shsC$2.94 billion
09/02/2025C$20.42C$20.76
+1.67%
C$20.81C$20.28293,129 shsC$2.97 billion
09/01/2025C$20.42C$20.42C$20.44C$20.18133,027 shsC$2.93 billion
08/29/2025C$20.34C$20.42
+0.39%
C$20.44C$20.18133,027 shsC$3.04 billion
08/28/2025C$20.36C$20.34
-0.10%
C$20.48C$20.19160,786 shsC$3.03 billion
08/27/2025C$20.15C$20.36
+1.04%
C$20.45C$20.17217,935 shsC$3.03 billion
08/26/2025C$20.21C$20.15
-0.30%
C$20.21C$19.97187,860 shsC$3.00 billion
08/25/2025C$20.24C$20.21
-0.15%
C$20.34C$20.08148,109 shsC$3.01 billion
08/22/2025C$19.85C$20.24
+1.96%
C$20.27C$19.68236,389 shsC$3.01 billion

This page (TSE:POU) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners