Free Trial

Pembina Pipeline (PPL) Stock Chart & Stock Price History

Pembina Pipeline logo
C$51.73 -0.55 (-1.05%)
As of 04:16 PM Eastern

Pembina Pipeline Stock Price Performance

The Pembina Pipeline (PPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.11%, with a year-to-date return of -2.60%. In the past month, the stock has decreased 0.58%, reflecting recent market activity.

As of the latest close, Pembina Pipeline traded at C$52.28 with a market cap of C$30.22 billion and volume of 2.91 million shares. Five years ago, the stock traded at C$35.48, representing a 45.80% increase over that period. At the time, it had a market cap of C$19.75 billion and a volume of 3.16 million shares.

Receive PPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pembina Pipeline and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
-0.58%
3 Month
Performance
+0.51%
Year-To-Date
Performance
-2.60%
1 Year
Performance
+2.11%
5 Year
Performance
+45.80%

PPL Stock Chart for Wednesday, May, 21, 2025

Pembina Pipeline Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$52.28C$51.73
-1.05%
C$52.28C$51.733.58 million shsC$29.90 billion
05/20/2025C$52.56C$52.28
-0.53%
C$52.89C$52.202.91 million shsC$30.22 billion
05/19/2025C$52.56C$52.56C$52.77C$52.443.94 million shsC$30.38 billion
05/16/2025C$52.49C$52.56
+0.13%
C$52.77C$52.443.94 million shsC$30.38 billion
05/15/2025C$52.31C$52.49
+0.34%
C$52.73C$52.112.51 million shsC$30.34 billion
05/14/2025C$51.83C$52.31
+0.93%
C$52.34C$51.852.27 million shsC$30.24 billion
05/13/2025C$51.77C$51.83
+0.12%
C$52.58C$51.801.68 million shsC$29.96 billion
05/12/2025C$51.65C$51.77
+0.23%
C$52.65C$51.573.46 million shsC$29.93 billion
05/09/2025C$54.86C$51.65
-5.85%
C$54.82C$51.427.21 million shsC$29.86 billion
05/08/2025C$54.55C$54.86
+0.57%
C$54.98C$54.423.23 million shsC$31.71 billion
05/07/2025C$53.72C$54.55
+1.55%
C$54.67C$53.851.64 million shsC$31.53 billion
05/06/2025C$53.83C$53.72
-0.20%
C$54.22C$53.443.61 million shsC$31.06 billion
05/05/2025C$53.98C$53.83
-0.28%
C$53.91C$53.011.80 million shsC$31.12 billion
05/02/2025C$53.39C$53.98
+1.11%
C$54.14C$53.081.48 million shsC$31.21 billion
05/01/2025C$52.70C$53.39
+1.31%
C$53.64C$52.483.67 million shsC$30.86 billion
04/30/2025C$53.33C$52.70
-1.18%
C$53.10C$52.093.68 million shsC$30.47 billion
04/29/2025C$53.67C$53.33
-0.63%
C$53.85C$53.276.00 million shsC$30.83 billion
04/28/2025C$53.40C$53.67
+0.51%
C$53.70C$53.101.73 million shsC$31.03 billion
04/25/2025C$53.16C$53.40
+0.45%
C$53.54C$52.931.92 million shsC$30.87 billion
04/24/2025C$52.91C$53.16
+0.47%
C$53.62C$52.993.56 million shsC$30.73 billion
04/23/2025C$52.89C$52.91
+0.04%
C$53.32C$52.231.20 million shsC$30.59 billion
04/22/2025C$52.03C$52.89
+1.65%
C$53.22C$52.353.29 million shsC$30.58 billion
04/21/2025C$52.56C$52.03
-1.01%
C$52.51C$51.661.11 million shsC$30.08 billion

This page (TSE:PPL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners