Free Trial

Pembina Pipeline (PPL) Stock Chart & Stock Price History

Pembina Pipeline logo
C$51.78 -0.60 (-1.15%)
As of 04:49 PM Eastern

Pembina Pipeline Stock Price Performance

The Pembina Pipeline (PPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.75%, with a year-to-date return of -2.50%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, Pembina Pipeline traded at C$52.38 with a market cap of C$30.28 billion and volume of 4.57 million shares. Five years ago, the stock traded at C$32.87, representing a 57.53% increase over that period. At the time, it had a market cap of C$18.62 billion and a volume of 3.30 million shares.

Receive PPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pembina Pipeline and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
+2.74%
3 Month
Performance
+0.58%
Year-To-Date
Performance
-2.50%
1 Year
Performance
-4.75%
5 Year
Performance
+57.53%

PPL Stock Chart for Tuesday, August, 26, 2025

Pembina Pipeline Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$52.64C$52.38
-0.49%
C$52.76C$52.284.57 million shsC$30.28 billion
08/22/2025C$52.59C$52.64
+0.10%
C$53.10C$52.554.45 million shsC$30.43 billion
08/21/2025C$52.16C$52.59
+0.82%
C$52.66C$52.193.14 million shsC$30.40 billion
08/20/2025C$51.22C$52.16
+1.84%
C$52.34C$51.383.33 million shsC$30.15 billion
08/19/2025C$50.63C$51.22
+1.17%
C$51.32C$50.512.45 million shsC$29.61 billion
08/18/2025C$50.68C$50.63
-0.10%
C$51.01C$50.452.64 million shsC$29.27 billion
08/15/2025C$50.71C$50.68
-0.06%
C$50.90C$50.414.22 million shsC$29.30 billion
08/14/2025C$50.16C$50.71
+1.10%
C$50.73C$49.902.23 million shsC$29.32 billion
08/13/2025C$49.16C$50.16
+2.03%
C$50.32C$49.092.15 million shsC$29.00 billion
08/12/2025C$49.32C$49.16
-0.32%
C$49.41C$48.831.30 million shsC$28.42 billion
08/11/2025C$48.90C$49.32
+0.86%
C$49.54C$48.951.56 million shsC$28.51 billion
08/08/2025C$50.73C$48.90
-3.61%
C$50.53C$48.745.30 million shsC$28.27 billion
08/07/2025C$50.64C$50.73
+0.18%
C$51.14C$50.642.63 million shsC$29.33 billion
08/06/2025C$51.41C$50.64
-1.50%
C$50.90C$50.143.84 million shsC$29.27 billion
08/05/2025C$51.32C$51.41
+0.18%
C$51.94C$51.182.51 million shsC$29.72 billion
08/04/2025C$51.32C$51.32C$51.50C$50.921.45 million shsC$29.67 billion
08/01/2025C$51.50C$51.32
-0.35%
C$51.50C$50.921.45 million shsC$29.67 billion
07/31/2025C$51.36C$51.50
+0.27%
C$51.66C$51.001.74 million shsC$29.77 billion
07/30/2025C$50.95C$51.36
+0.80%
C$51.40C$50.881.49 million shsC$29.69 billion
07/29/2025C$50.61C$50.95
+0.67%
C$51.00C$50.252.92 million shsC$29.45 billion
07/28/2025C$50.40C$50.61
+0.42%
C$50.64C$50.231.60 million shsC$29.26 billion
07/25/2025C$50.60C$50.40
-0.40%
C$51.82C$50.215.33 million shsC$29.14 billion

This page (TSE:PPL) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners