Free Trial

Pembina Pipeline (PPL) Stock Chart & Stock Price History

Pembina Pipeline logo
C$51.41 +0.09 (+0.18%)
As of 08/5/2025 04:00 PM Eastern

Pembina Pipeline Stock Price Performance

The Pembina Pipeline (PPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.93%, with a year-to-date return of -3.20%. In the past month, the stock has increased 1.78%, reflecting recent market activity.

As of the latest close, Pembina Pipeline traded at C$51.41 with a market cap of C$29.72 billion and volume of 2.51 million shares. Five years ago, the stock traded at C$34.49, representing a 49.06% increase over that period. At the time, it had a market cap of C$18.62 billion and a volume of 1.70 million shares.

Receive PPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pembina Pipeline and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+1.78%
3 Month
Performance
-4.30%
Year-To-Date
Performance
-3.20%
1 Year
Performance
-1.93%
5 Year
Performance
+49.06%

PPL Stock Chart for Wednesday, August, 6, 2025

Pembina Pipeline Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$51.32C$51.41
+0.18%
C$51.94C$51.182.51 million shsC$29.72 billion
08/04/2025C$51.32C$51.32C$51.50C$50.921.45 million shsC$29.67 billion
08/01/2025C$51.50C$51.32
-0.35%
C$51.50C$50.921.45 million shsC$29.67 billion
07/31/2025C$51.36C$51.50
+0.27%
C$51.66C$51.001.74 million shsC$29.77 billion
07/30/2025C$50.95C$51.36
+0.80%
C$51.40C$50.881.49 million shsC$29.69 billion
07/29/2025C$50.61C$50.95
+0.67%
C$51.00C$50.252.92 million shsC$29.45 billion
07/28/2025C$50.40C$50.61
+0.42%
C$50.64C$50.231.60 million shsC$29.26 billion
07/25/2025C$50.60C$50.40
-0.40%
C$51.82C$50.215.33 million shsC$29.14 billion
07/24/2025C$50.81C$50.60
-0.41%
C$50.91C$50.511.24 million shsC$29.25 billion
07/23/2025C$50.64C$50.81
+0.34%
C$50.88C$50.232.76 million shsC$29.37 billion
07/22/2025C$50.24C$50.64
+0.80%
C$51.06C$50.232.04 million shsC$29.27 billion
07/21/2025C$51.10C$50.24
-1.68%
C$51.32C$50.223.93 million shsC$29.04 billion
07/18/2025C$51.08C$51.10
+0.04%
C$51.46C$50.931.80 million shsC$29.54 billion
07/17/2025C$50.80C$51.08
+0.55%
C$51.24C$50.012.56 million shsC$29.53 billion
07/16/2025C$51.04C$50.80
-0.47%
C$51.02C$50.261.34 million shsC$29.37 billion
07/15/2025C$51.08C$51.04
-0.08%
C$51.38C$50.763.09 million shsC$29.51 billion
07/14/2025C$50.43C$51.08
+1.29%
C$51.08C$50.291.94 million shsC$29.53 billion
07/11/2025C$50.34C$50.43
+0.18%
C$50.71C$50.172.42 million shsC$29.15 billion
07/10/2025C$49.91C$50.34
+0.86%
C$50.38C$49.523.98 million shsC$29.10 billion
07/09/2025C$50.07C$49.91
-0.32%
C$50.23C$49.881.24 million shsC$28.85 billion
07/08/2025C$49.57C$50.07
+1.01%
C$50.13C$49.394.40 million shsC$28.95 billion
07/07/2025C$50.73C$49.57
-2.29%
C$50.78C$49.484.65 million shsC$28.66 billion

This page (TSE:PPL) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners