Free Trial

Pembina Pipeline (PPL) Stock Chart & Stock Price History

Pembina Pipeline logo
C$53.39 +0.69 (+1.31%)
As of 04:15 PM Eastern

Pembina Pipeline Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-7.88%
3 Month
Performance
+1.77%
6 Month
Performance
-8.06%
Year-To-Date
Performance
+0.53%
1 Year
Performance
+11.83%
Receive PPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pembina Pipeline and its competitors with MarketBeat's FREE daily newsletter.

PPL Stock Chart for Thursday, May, 1, 2025

Pembina Pipeline Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$53.33C$52.70
-1.18%
C$53.10C$52.093.68 million shsC$30.47 billion
04/29/2025C$53.67C$53.33
-0.63%
C$53.85C$53.276.00 million shsC$30.83 billion
04/28/2025C$53.40C$53.67
+0.51%
C$53.70C$53.101.73 million shsC$31.03 billion
04/25/2025C$53.16C$53.40
+0.45%
C$53.54C$52.931.92 million shsC$30.87 billion
04/24/2025C$52.91C$53.16
+0.47%
C$53.62C$52.993.56 million shsC$30.73 billion
04/23/2025C$52.89C$52.91
+0.04%
C$53.32C$52.231.20 million shsC$30.59 billion
04/22/2025C$52.03C$52.89
+1.65%
C$53.22C$52.353.29 million shsC$30.58 billion
04/21/2025C$52.56C$52.03
-1.01%
C$52.51C$51.661.11 million shsC$30.08 billion
04/18/2025C$52.56C$52.56C$53.34C$52.243.40 million shsC$30.38 billion
04/17/2025C$51.85C$52.56
+1.37%
C$53.34C$52.243.40 million shsC$30.38 billion
04/16/2025C$51.70C$51.85
+0.29%
C$52.22C$51.543.94 million shsC$29.97 billion
04/15/2025C$51.22C$51.70
+0.94%
C$51.83C$51.151.73 million shsC$29.89 billion
04/14/2025C$50.45C$51.22
+1.53%
C$51.39C$50.561.24 million shsC$29.61 billion
04/11/2025C$49.19C$50.45
+2.56%
C$50.73C$49.013.28 million shsC$29.16 billion
04/10/2025C$50.88C$49.19
-3.32%
C$50.27C$48.352.79 million shsC$28.44 billion
04/09/2025C$50.38C$50.88
+0.99%
C$51.32C$48.353.50 million shsC$29.41 billion
04/09/2025C$50.38C$50.88
+0.99%
C$51.32C$48.353.50 million shsC$29.41 billion
04/08/2025C$51.76C$50.38
-2.67%
C$52.75C$49.845.85 million shsC$29.12 billion
04/08/2025C$51.76C$50.38
-2.67%
C$52.75C$49.845.85 million shsC$29.12 billion
04/07/2025C$52.88C$51.76
-2.12%
C$52.95C$50.544.09 million shsC$29.92 billion
04/04/2025C$56.93C$52.88
-7.11%
C$56.05C$52.666.42 million shsC$30.57 billion
04/03/2025C$58.54C$56.93
-2.75%
C$57.70C$56.694.69 million shsC$32.91 billion
04/02/2025C$57.96C$58.54
+1.00%
C$58.58C$57.412.37 million shsC$33.84 billion
04/01/2025C$57.56C$57.96
+0.69%
C$58.03C$57.081.04 million shsC$33.51 billion
03/31/2025C$57.15C$57.56
+0.72%
C$58.06C$57.002.78 million shsC$33.28 billion

This page (TSE:PPL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners