Probe Gold (PRB) Stock Chart & Stock Price History C$3.03 +0.09 (+3.06%) As of 09/29/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock Probe Gold Stock Price Performance The Probe Gold (PRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.24%, with a year-to-date return of 78.24%. In the past month, the stock has increased 12.22%, reflecting recent market activity. As of the latest close, Probe Gold traded at C$3.03 with a market cap of C$617.99 million and volume of 418,368 shares. Receive PRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Probe Gold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.12%1 Month Performance+12.22%3 Month Performance+40.93%Year-To-Date Performance+78.24%1 Year Performance+78.24% PRB Stock Chart for Tuesday, September, 30, 2025 PRB Chart by TradingView Probe Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025C$2.94C$3.03+3.06%C$3.05C$3.00418,368 shsC$617.99 million09/26/2025C$2.91C$2.94+1.03%C$3.00C$2.90268,584 shsC$599.64 million09/25/2025C$2.93C$2.91-0.68%C$2.98C$2.88140,019 shsC$593.52 million09/24/2025C$2.97C$2.93-1.35%C$3.04C$2.91244,534 shsC$597.60 million09/23/2025C$3.08C$2.97-3.57%C$3.12C$2.96300,676 shsC$628.32 million09/22/2025C$2.97C$3.08+3.70%C$3.10C$2.99485,507 shsC$628.19 million09/19/2025C$2.80C$2.97+6.07%C$2.99C$2.801.53 million shsC$605.76 million09/18/2025C$2.83C$2.80-1.06%C$2.82C$2.7673,063 shsC$571.08 million09/17/2025C$2.86C$2.83-1.05%C$2.90C$2.80246,958 shsC$577.20 million09/16/2025C$3.00C$2.86-4.67%C$3.00C$2.86177,753 shsC$583.32 million Get the Latest News and Ratings for PRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Probe Gold and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025C$2.93C$3.00+2.39%C$3.01C$2.90868,885 shsC$611.87 million09/12/2025C$2.88C$2.93+1.74%C$2.98C$2.88387,280 shsC$597.60 million09/11/2025C$2.84C$2.88+1.41%C$2.88C$2.80112,967 shsC$587.40 million09/10/2025C$2.81C$2.84+1.07%C$2.88C$2.80586,613 shsC$579.24 million09/09/2025C$2.89C$2.81-2.77%C$2.90C$2.80334,435 shsC$573.12 million09/08/2025C$2.79C$2.89+3.58%C$2.91C$2.80418,950 shsC$589.44 million09/05/2025C$2.64C$2.79+5.68%C$2.81C$2.68624,169 shsC$569.04 million09/04/2025C$2.78C$2.64-5.04%C$2.79C$2.62746,137 shsC$538.45 million09/03/2025C$2.78C$2.78C$2.81C$2.75192,545 shsC$567.00 million09/02/2025C$2.70C$2.78+2.96%C$2.78C$2.67267,089 shsC$567.00 million09/01/2025C$2.70C$2.70C$2.71C$2.54461,748 shsC$550.69 million08/29/2025C$2.53C$2.70+6.72%C$2.71C$2.54461,748 shsC$487.02 million Related Companies Calibre Mining Stock Price Chart Snowline Gold Stock Price Chart Collective Mining Stock Price Chart Montage Gold Stock Price Chart i-80 Gold Stock Price Chart Osisko Development Stock Price Chart Galiano Gold Stock Price Chart Rusoro Mining Stock Price Chart Robex Resources Stock Price Chart Rio2 Stock Price Chart Receive PRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Probe Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PRB) was last updated on 9/30/2025 by MarketBeat.com Staff From Our Partners$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Probe Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Probe Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRB Stock Alerts