Free Trial

Probe Gold (PRB) Stock Chart & Stock Price History

C$2.29 -0.07 (-2.97%)
As of 07/25/2025 04:00 PM Eastern

Probe Gold Stock Price Performance

The Probe Gold (PRB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 34.71%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Probe Gold traded at C$2.29 with a market cap of C$413.07 million and volume of 132,217 shares.

Receive PRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Probe Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.15%
1 Month
Performance
+0.44%
3 Month
Performance
+15.08%
Year-To-Date
Performance
+34.71%

PRB Stock Chart for Saturday, July, 26, 2025

Probe Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$2.36C$2.29
-2.97%
C$2.35C$2.28132,217 shsC$413.07 million
07/24/2025C$2.27C$2.36
+3.96%
C$2.41C$2.25249,430 shsC$425.70 million
07/23/2025C$2.28C$2.27
-0.44%
C$2.32C$2.27274,994 shsC$409.46 million
07/22/2025C$2.22C$2.28
+2.70%
C$2.31C$2.22318,826 shsC$411.26 million
07/21/2025C$2.20C$2.22
+0.91%
C$2.29C$2.2195,266 shsC$400.44 million
07/18/2025C$2.17C$2.20
+1.38%
C$2.21C$2.17106,051 shsC$396.83 million
07/17/2025C$2.25C$2.17
-3.56%
C$2.25C$2.1779,161 shsC$391.42 million
07/16/2025C$2.29C$2.25
-1.75%
C$2.32C$2.20260,161 shsC$405.85 million
07/15/2025C$2.26C$2.29
+1.33%
C$2.30C$2.2268,852 shsC$413.07 million
07/14/2025C$2.32C$2.26
-2.59%
C$2.42C$2.26173,719 shsC$407.66 million
07/11/2025C$2.16C$2.32
+7.41%
C$2.37C$2.17250,312 shsC$418.48 million
07/10/2025C$2.18C$2.16
-0.92%
C$2.19C$2.1635,892 shsC$389.62 million
07/09/2025C$2.17C$2.18
+0.46%
C$2.21C$2.1638,913 shsC$393.23 million
07/08/2025C$2.20C$2.17
-1.36%
C$2.20C$2.10121,093 shsC$391.42 million
07/07/2025C$2.19C$2.20
+0.46%
C$2.22C$2.1283,143 shsC$396.83 million
07/04/2025C$2.21C$2.19
-0.90%
C$2.22C$2.189,660 shsC$395.03 million
07/03/2025C$2.25C$2.21
-1.78%
C$2.23C$2.1896,459 shsC$398.64 million
07/02/2025C$2.15C$2.25
+4.65%
C$2.26C$2.13249,169 shsC$405.85 million
07/01/2025C$2.15C$2.15C$2.18C$2.12264,893 shsC$387.82 million
06/30/2025C$2.15C$2.15C$2.18C$2.12264,893 shsC$387.82 million
06/27/2025C$2.28C$2.15
-5.70%
C$2.25C$2.15152,864 shsC$387.82 million
06/26/2025C$2.31C$2.28
-1.30%
C$2.33C$2.2687,518 shsC$411.26 million
06/25/2025C$2.30C$2.31
+0.43%
C$2.35C$2.2910,556 shsC$416.68 million

This page (TSE:PRB) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners