Free Trial

Probe Gold (PRB) Stock Chart & Stock Price History

C$2.19 -0.02 (-0.90%)
As of 07/4/2025 03:59 PM Eastern

Probe Gold Stock Price Performance

The Probe Gold (PRB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 28.82%. In the past month, the stock has decreased 15.44%, reflecting recent market activity.

As of the latest close, Probe Gold traded at C$2.21 with a market cap of C$398.64 million and volume of 96,459 shares.

Receive PRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Probe Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
-15.44%
3 Month
Performance
+25.14%
Year-To-Date
Performance
+28.82%

PRB Stock Chart for Saturday, July, 5, 2025

Probe Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$2.21C$2.19
-0.90%
C$2.22C$2.189,660 shsC$395.03 million
07/03/2025C$2.25C$2.21
-1.78%
C$2.23C$2.1896,459 shsC$398.64 million
07/02/2025C$2.15C$2.25
+4.65%
C$2.26C$2.13249,169 shsC$405.85 million
07/01/2025C$2.15C$2.15C$2.18C$2.12264,893 shsC$387.82 million
06/30/2025C$2.15C$2.15C$2.18C$2.12264,893 shsC$387.82 million
06/27/2025C$2.28C$2.15
-5.70%
C$2.25C$2.15152,864 shsC$387.82 million
06/26/2025C$2.31C$2.28
-1.30%
C$2.33C$2.2687,518 shsC$411.26 million
06/25/2025C$2.30C$2.31
+0.43%
C$2.35C$2.2910,556 shsC$416.68 million
06/24/2025C$2.42C$2.30
-4.96%
C$2.42C$2.2883,157 shsC$414.87 million
06/23/2025C$2.34C$2.42
+3.42%
C$2.42C$2.3523,633 shsC$436.52 million
06/20/2025C$2.35C$2.34
-0.43%
C$2.39C$2.33103,077 shsC$422.09 million
06/19/2025C$2.39C$2.35
-1.67%
C$2.40C$2.3570,973 shsC$423.89 million
06/18/2025C$2.42C$2.39
-1.24%
C$2.43C$2.38106,051 shsC$431.11 million
06/17/2025C$2.42C$2.42C$2.45C$2.4184,247 shsC$436.52 million
06/16/2025C$2.47C$2.42
-2.02%
C$2.48C$2.39145,898 shsC$436.52 million
06/13/2025C$2.48C$2.47
-0.40%
C$2.50C$2.45129,425 shsC$445.54 million
06/12/2025C$2.47C$2.48
+0.40%
C$2.51C$2.4644,095 shsC$447.34 million
06/11/2025C$2.48C$2.47
-0.40%
C$2.49C$2.4386,939 shsC$445.54 million
06/10/2025C$2.56C$2.48
-3.13%
C$2.55C$2.46248,289 shsC$447.34 million
06/09/2025C$2.53C$2.56
+1.19%
C$2.58C$2.51110,577 shsC$461.77 million
06/06/2025C$2.59C$2.53
-2.32%
C$2.58C$2.47100,796 shsC$456.36 million
06/05/2025C$2.58C$2.59
+0.39%
C$2.72C$2.58151,575 shsC$467.18 million
06/04/2025C$2.53C$2.58
+1.98%
C$2.69C$2.50234,937 shsC$465.38 million

This page (TSE:PRB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners