Free Trial

Probe Gold (PRB) Stock Chart & Stock Price History

C$2.79 +0.15 (+5.68%)
As of 04:00 PM Eastern

Probe Gold Stock Price Performance

The Probe Gold (PRB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 64.12%. In the past month, the stock has increased 25.11%, reflecting recent market activity.

As of the latest close, Probe Gold traded at C$2.64 with a market cap of C$538.45 million and volume of 746,137 shares.

Receive PRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Probe Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.33%
1 Month
Performance
+25.11%
3 Month
Performance
+7.72%
Year-To-Date
Performance
+64.12%

PRB Stock Chart for Friday, September, 5, 2025

Probe Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$2.64C$2.79
+5.68%
C$2.81C$2.68624,169 shsC$569.04 million
09/04/2025C$2.78C$2.64
-5.04%
C$2.79C$2.62746,137 shsC$538.45 million
09/03/2025C$2.78C$2.78C$2.81C$2.75192,545 shsC$567.00 million
09/02/2025C$2.70C$2.78
+2.96%
C$2.78C$2.67267,089 shsC$567.00 million
09/01/2025C$2.70C$2.70C$2.71C$2.54461,748 shsC$550.69 million
08/29/2025C$2.53C$2.70
+6.72%
C$2.71C$2.54461,748 shsC$487.02 million
08/28/2025C$2.51C$2.53
+0.80%
C$2.58C$2.50107,201 shsC$456.36 million
08/27/2025C$2.47C$2.51
+1.62%
C$2.57C$2.45366,316 shsC$452.75 million
08/26/2025C$2.39C$2.47
+3.35%
C$2.50C$2.35167,703 shsC$445.54 million
08/25/2025C$2.37C$2.39
+0.84%
C$2.45C$2.34198,155 shsC$431.11 million
08/22/2025C$2.30C$2.37
+3.04%
C$2.38C$2.29151,685 shsC$427.50 million
08/21/2025C$2.32C$2.30
-0.86%
C$2.32C$2.2848,513 shsC$414.87 million
08/20/2025C$2.29C$2.32
+1.31%
C$2.39C$2.30238,745 shsC$418.48 million
08/19/2025C$2.41C$2.29
-4.98%
C$2.43C$2.27100,392 shsC$413.07 million
08/18/2025C$2.47C$2.41
-2.43%
C$2.46C$2.3658,338 shsC$434.71 million
08/15/2025C$2.23C$2.47
+10.76%
C$2.47C$2.22193,802 shsC$445.54 million
08/14/2025C$2.27C$2.23
-1.76%
C$2.32C$2.2264,516 shsC$402.25 million
08/13/2025C$2.25C$2.27
+0.89%
C$2.33C$2.25111,019 shsC$409.46 million
08/12/2025C$2.25C$2.25C$2.28C$2.2449,569 shsC$405.85 million
08/11/2025C$2.29C$2.25
-1.75%
C$2.28C$2.19165,903 shsC$405.85 million
08/08/2025C$2.24C$2.29
+2.23%
C$2.37C$2.23287,489 shsC$413.07 million
08/07/2025C$2.23C$2.24
+0.45%
C$2.33C$2.23165,885 shsC$404.05 million
08/06/2025C$2.23C$2.23C$2.28C$2.23151,000 shsC$402.25 million
08/05/2025C$2.16C$2.23
+3.24%
C$2.29C$2.16203,240 shsC$402.25 million
08/04/2025C$2.16C$2.16C$2.20C$2.13116,511 shsC$389.62 million

This page (TSE:PRB) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners