Probe Gold (PRB) Stock Chart & Stock Price History C$2.95 +0.09 (+3.15%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock Probe Gold Stock Price Performance The Probe Gold (PRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.51%, with a year-to-date return of 73.53%. In the past month, the stock has decreased 0.67%, reflecting recent market activity. As of the latest close, Probe Gold traded at C$2.86 with a market cap of C$583.32 million and volume of 347,368 shares. Receive PRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Probe Gold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.64%1 Month Performance-0.67%3 Month Performance+34.09%Year-To-Date Performance+73.53%1 Year Performance+72.51% PRB Stock Chart for Monday, October, 20, 2025 PRB Chart by TradingView Probe Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025C$3.16C$2.86-9.49%C$3.17C$2.84347,368 shsC$583.32 million10/16/2025C$3.03C$3.16+4.29%C$3.19C$3.01464,897 shsC$644.51 million10/15/2025C$2.92C$3.03+3.77%C$3.09C$2.94276,870 shsC$617.99 million10/14/2025C$2.86C$2.92+2.10%C$3.00C$2.89256,804 shsC$595.56 million10/13/2025C$2.86C$2.86C$2.93C$2.86130,189 shsC$583.32 million10/10/2025C$2.87C$2.86-0.35%C$2.93C$2.86130,189 shsC$583.32 million10/09/2025C$3.03C$2.87-5.28%C$3.06C$2.83182,897 shsC$585.36 million10/08/2025C$2.88C$3.03+5.21%C$3.07C$2.94737,945 shsC$617.99 million10/07/2025C$3.04C$2.88-5.26%C$3.03C$2.88220,399 shsC$587.40 million10/06/2025C$3.02C$3.04+0.66%C$3.10C$2.99165,554 shsC$620.03 million Get the Latest News and Ratings for PRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Probe Gold and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025C$2.93C$3.02+3.07%C$3.05C$2.95168,587 shsC$615.95 million10/02/2025C$3.00C$2.93-2.33%C$3.07C$2.88308,993 shsC$597.60 million10/01/2025C$3.01C$3.00-0.33%C$3.17C$3.00531,179 shsC$611.87 million09/30/2025C$3.03C$3.01-0.66%C$3.07C$2.93319,244 shsC$613.91 million09/29/2025C$2.94C$3.03+3.06%C$3.05C$3.00418,368 shsC$617.99 million09/26/2025C$2.91C$2.94+1.03%C$3.00C$2.90268,584 shsC$599.64 million09/25/2025C$2.93C$2.91-0.68%C$2.98C$2.88140,019 shsC$593.52 million09/24/2025C$2.97C$2.93-1.35%C$3.04C$2.91244,534 shsC$597.60 million09/23/2025C$3.08C$2.97-3.57%C$3.12C$2.96300,676 shsC$628.32 million09/22/2025C$2.97C$3.08+3.70%C$3.10C$2.99485,507 shsC$628.19 million09/19/2025C$2.80C$2.97+6.07%C$2.99C$2.801.53 million shsC$605.76 million Related Companies Snowline Gold Stock Price Chart Calibre Mining Stock Price Chart Collective Mining Stock Price Chart Montage Gold Stock Price Chart i-80 Gold Stock Price Chart Osisko Development Stock Price Chart Robex Resources Stock Price Chart Galiano Gold Stock Price Chart New Found Gold Stock Price Chart Thor Explorations Stock Price Chart Receive PRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Probe Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PRB) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Probe Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Probe Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
