Free Trial

Probe Gold (PRB) Stock Chart & Stock Price History

C$2.30 +0.03 (+1.32%)
As of 05/22/2025 04:00 PM Eastern

Probe Gold Stock Price Performance

The Probe Gold (PRB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 35.29%. In the past month, the stock has increased 15.00%, reflecting recent market activity.

As of the latest close, Probe Gold traded at C$2.30 with a market cap of C$414.87 million and volume of 184,602 shares.

Receive PRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Probe Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.00%
1 Month
Performance
+15.00%
3 Month
Performance
+25.68%
Year-To-Date
Performance
+35.29%

PRB Stock Chart for Friday, May, 23, 2025

Probe Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$2.27C$2.30
+1.32%
C$2.33C$2.23184,602 shsC$414.87 million
05/21/2025C$2.16C$2.27
+5.09%
C$2.28C$2.15681,922 shsC$409.46 million
05/20/2025C$2.00C$2.16
+8.00%
C$2.18C$2.01149,202 shsC$389.62 million
05/19/2025C$2.00C$2.00C$2.03C$1.98199,063 shsC$360.76 million
05/16/2025C$2.04C$2.00
-1.96%
C$2.03C$1.98199,063 shsC$360.76 million
05/15/2025C$1.99C$2.04
+2.51%
C$2.06C$1.96109,630 shsC$367.97 million
05/14/2025C$2.02C$1.99
-1.49%
C$2.00C$1.92133,016 shsC$358.95 million
05/13/2025C$2.07C$2.02
-2.42%
C$2.07C$1.9993,491 shsC$364.37 million
05/12/2025C$2.20C$2.07
-5.91%
C$2.18C$2.03333,935 shsC$373.39 million
05/09/2025C$2.15C$2.20
+2.33%
C$2.22C$2.14184,839 shsC$396.83 million
05/08/2025C$2.15C$2.15C$2.17C$2.14138,242 shsC$387.82 million
05/07/2025C$2.16C$2.15
-0.46%
C$2.18C$2.14116,830 shsC$387.82 million
05/06/2025C$2.11C$2.16
+2.37%
C$2.18C$2.11178,672 shsC$389.62 million
05/05/2025C$2.04C$2.11
+3.43%
C$2.12C$2.0484,305 shsC$380.60 million
05/02/2025C$2.06C$2.04
-0.97%
C$2.08C$2.0456,835 shsC$367.97 million
05/01/2025C$2.07C$2.06
-0.48%
C$2.08C$2.02200,050 shsC$371.58 million
04/30/2025C$2.07C$2.07C$2.11C$2.0184,506 shsC$373.39 million
04/29/2025C$2.02C$2.07
+2.48%
C$2.08C$1.97302,647 shsC$373.39 million
04/28/2025C$1.99C$2.02
+1.51%
C$2.03C$1.9696,785 shsC$364.37 million
04/25/2025C$1.99C$1.99C$1.99C$1.96106,622 shsC$358.95 million
04/24/2025C$2.00C$1.99
-0.50%
C$2.00C$1.9854,201 shsC$358.95 million
04/23/2025C$2.04C$2.00
-1.96%
C$2.02C$1.97273,622 shsC$360.76 million
04/22/2025C$2.02C$2.04
+0.99%
C$2.15C$2.03372,884 shsC$367.97 million

This page (TSE:PRB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners