Free Trial

Probe Gold (PRB) Stock Chart & Stock Price History

C$2.04 -0.02 (-0.97%)
As of 04:00 PM Eastern

Probe Gold Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
+6.81%
3 Month
Performance
+5.70%
6 Month
Performance
+24.39%
Year-To-Date
Performance
+20.00%
Receive PRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Probe Gold and its competitors with MarketBeat's FREE daily newsletter.

PRB Stock Chart for Friday, May, 2, 2025

Probe Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$2.06C$2.04
-0.97%
C$2.08C$2.0456,835 shsC$367.97 million
05/01/2025C$2.07C$2.06
-0.48%
C$2.08C$2.02200,050 shsC$371.58 million
04/30/2025C$2.07C$2.07C$2.11C$2.0184,506 shsC$373.39 million
04/29/2025C$2.02C$2.07
+2.48%
C$2.08C$1.97302,647 shsC$373.39 million
04/28/2025C$1.99C$2.02
+1.51%
C$2.03C$1.9696,785 shsC$364.37 million
04/25/2025C$1.99C$1.99C$1.99C$1.96106,622 shsC$358.95 million
04/24/2025C$2.00C$1.99
-0.50%
C$2.00C$1.9854,201 shsC$358.95 million
04/23/2025C$2.04C$2.00
-1.96%
C$2.02C$1.97273,622 shsC$360.76 million
04/22/2025C$2.02C$2.04
+0.99%
C$2.15C$2.03372,884 shsC$367.97 million
04/21/2025C$1.99C$2.02
+1.51%
C$2.04C$1.98108,955 shsC$364.37 million
04/18/2025C$1.99C$1.99C$2.10C$1.97248,830 shsC$358.95 million
04/17/2025C$2.09C$1.99
-4.78%
C$2.10C$1.97248,830 shsC$358.95 million
04/16/2025C$2.01C$2.09
+3.98%
C$2.15C$2.06331,300 shsC$376.99 million
04/15/2025C$1.97C$2.01
+2.03%
C$2.03C$1.97164,587 shsC$362.56 million
04/14/2025C$2.00C$1.97
-1.50%
C$2.01C$1.9689,032 shsC$355.35 million
04/11/2025C$1.85C$2.00
+8.11%
C$2.02C$1.89253,689 shsC$360.76 million
04/10/2025C$1.81C$1.85
+2.21%
C$1.89C$1.77200,468 shsC$333.70 million
04/09/2025C$1.75C$1.81
+3.43%
C$1.82C$1.71132,289 shsC$326.49 million
04/09/2025C$1.75C$1.81
+3.43%
C$1.82C$1.71132,289 shsC$326.49 million
04/08/2025C$1.76C$1.75
-0.57%
C$1.81C$1.7544,845 shsC$315.66 million
04/08/2025C$1.76C$1.75
-0.57%
C$1.81C$1.7544,845 shsC$315.66 million
04/07/2025C$1.75C$1.76
+0.57%
C$1.80C$1.72142,190 shsC$317.47 million
04/04/2025C$1.84C$1.75
-4.89%
C$1.83C$1.74250,545 shsC$315.66 million
04/03/2025C$1.91C$1.84
-3.66%
C$1.90C$1.83134,331 shsC$331.90 million
04/02/2025C$1.92C$1.91
-0.52%
C$1.92C$1.9141,548 shsC$344.52 million
04/01/2025C$1.95C$1.92
-1.54%
C$1.97C$1.91128,074 shsC$346.33 million

This page (TSE:PRB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners