Free Trial
→ Elon’s Secret Social Security Bombshell (From Banyan Hill Publishing) (Ad)tc pixel Free PRL Stock Alerts

Propel (PRL) Stock Chart & Stock Price History

Propel logo
$30.25 -0.90 (-2.89%)
As of 09/26/2025 04:00 PM Eastern
Compare

Propel Stock Price Performance

The Propel (PRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.38%, with a year-to-date return of -17.78%. In the past month, the stock has decreased 6.55%, reflecting recent market activity.

As of the latest close, Propel traded at $30.25 with a market cap of $1.18 billion and volume of 283,704 shares.

Receive PRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Propel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.57%
1 Month
Performance
-6.55%
3 Month
Performance
-19.31%
Year-To-Date
Performance
-17.78%
1 Year
Performance
+8.38%

PRL Stock Chart for Saturday, September, 27, 2025

PRL Chart by TradingView

Propel Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$31.15$30.25
-2.89%		$31.38$30.22283,704 shs$1.18 billion
09/25/2025$32.00$31.15
-2.66%		$31.92$30.97234,708 shs$1.21 billion
09/24/2025$31.67$32.00
+1.04%		$32.33$31.80128,884 shs$1.25 billion
09/23/2025$33.45$31.67
-5.32%		$33.78$31.55250,316 shs$1.30 billion
09/22/2025$34.89$33.45
-4.13%		$35.28$33.14235,460 shs$1.30 billion
09/19/2025$34.34$34.89
+1.60%		$35.09$33.87114,789 shs$1.36 billion
09/18/2025$33.64$34.34
+2.08%		$34.47$33.62124,622 shs$1.34 billion
09/17/2025$33.09$33.64
+1.66%		$33.85$32.93171,193 shs$1.31 billion
09/16/2025$32.58$33.09
+1.57%		$33.30$32.12116,579 shs$1.29 billion
09/15/2025$31.80$32.58
+2.45%		$32.65$31.70130,882 shs$1.27 billion
09/12/2025$33.52$31.80
-5.13%		$33.80$31.68182,277 shs$1.24 billion
09/11/2025$32.58$33.52
+2.89%		$33.61$32.49160,062 shs$1.31 billion
09/10/2025$32.38$32.58
+0.62%		$33.67$32.46140,354 shs$1.27 billion
09/09/2025$32.37$32.38
+0.03%		$32.49$32.0059,323 shs$1.26 billion
09/08/2025$32.18$32.37
+0.59%		$32.76$32.1682,991 shs$1.26 billion
09/05/2025$32.35$32.18
-0.53%		$32.69$31.8677,016 shs$1.25 billion
09/04/2025$32.13$32.35
+0.68%		$32.47$31.7873,692 shs$1.26 billion
09/03/2025$31.85$32.13
+0.88%		$32.34$31.6758,071 shs$1.25 billion
09/02/2025$32.21$31.85
-1.12%		$32.00$31.5051,662 shs$1.24 billion
09/01/2025$32.21$32.21$32.89$32.0276,407 shs$1.26 billion
08/29/2025$32.93$32.21
-2.19%		$32.89$32.0276,407 shs$896.76 million
08/28/2025$32.37$32.93
+1.73%		$33.06$32.4298,684 shs$916.80 million
08/27/2025$32.76$32.37
-1.19%		$32.98$32.2099,168 shs$901.21 million
08/26/2025$32.48$32.76
+0.86%		$32.76$32.4489,832 shs$912.07 million
Related Companies

This page (TSE:PRL) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel