Free Trial

Propel (PRL) Stock Chart & Stock Price History

Propel logo
$32.18 -0.17 (-0.53%)
As of 04:00 PM Eastern

Propel Stock Price Performance

The Propel (PRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.53%, with a year-to-date return of -12.53%. In the past month, the stock has decreased 10.49%, reflecting recent market activity.

As of the latest close, Propel traded at $32.35 with a market cap of $1.26 billion and volume of 73,692 shares.

Receive PRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Propel and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-10.49%
3 Month
Performance
-2.60%
Year-To-Date
Performance
-12.53%
1 Year
Performance
+17.53%

PRL Stock Chart for Friday, September, 5, 2025

Propel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$32.13$32.35
+0.68%
$32.47$31.7873,692 shs$1.26 billion
09/03/2025$31.85$32.13
+0.88%
$32.34$31.6758,071 shs$1.25 billion
09/02/2025$32.21$31.85
-1.12%
$32.00$31.5051,662 shs$1.24 billion
09/01/2025$32.21$32.21$32.89$32.0276,407 shs$1.26 billion
08/29/2025$32.93$32.21
-2.19%
$32.89$32.0276,407 shs$896.76 million
08/28/2025$32.37$32.93
+1.73%
$33.06$32.4298,684 shs$916.80 million
08/27/2025$32.76$32.37
-1.19%
$32.98$32.2099,168 shs$901.21 million
08/26/2025$32.48$32.76
+0.86%
$32.76$32.4489,832 shs$912.07 million
08/25/2025$32.76$32.48
-0.85%
$33.02$32.4184,170 shs$904.27 million
08/22/2025$32.12$32.76
+1.99%
$33.01$32.12102,853 shs$912.07 million
08/21/2025$31.38$32.12
+2.36%
$32.21$31.21117,958 shs$894.25 million
08/20/2025$32.14$31.38
-2.36%
$32.13$30.80194,092 shs$873.65 million
08/19/2025$32.78$32.14
-1.95%
$32.95$32.05108,303 shs$894.81 million
08/18/2025$32.24$32.78
+1.67%
$32.83$32.1477,455 shs$912.63 million
08/15/2025$32.62$32.24
-1.16%
$32.98$31.83127,804 shs$897.59 million
08/14/2025$33.32$32.62
-2.10%
$33.25$32.22235,911 shs$908.17 million
08/13/2025$34.36$33.32
-3.03%
$34.59$32.90261,160 shs$927.66 million
08/12/2025$34.52$34.36
-0.46%
$34.81$34.08144,014 shs$956.62 million
08/11/2025$36.01$34.52
-4.14%
$36.19$34.36140,561 shs$961.07 million
08/08/2025$36.62$36.01
-1.67%
$36.98$35.06154,195 shs$1.00 billion
08/07/2025$35.71$36.62
+2.55%
$37.33$34.88302,753 shs$1.02 billion
08/06/2025$35.95$35.71
-0.67%
$36.06$34.96104,841 shs$994.20 million
08/05/2025$34.65$35.95
+3.75%
$36.01$34.68109,887 shs$1.00 billion
08/04/2025$34.65$34.65$35.39$33.83148,018 shs$964.69 million

This page (TSE:PRL) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners