Free Trial

Propel (PRL) Stock Chart & Stock Price History

Propel logo
$27.63 +0.61 (+2.26%)
As of 04:00 PM Eastern

Propel Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
+13.66%
3 Month
Performance
-28.54%
6 Month
Performance
-22.09%
Year-To-Date
Performance
-25.14%
1 Year
Performance
N/A
Receive PRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Propel and its competitors with MarketBeat's FREE daily newsletter.

PRL Stock Chart for Thursday, May, 1, 2025

Propel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$27.05$27.02
-0.11%
$27.05$25.9295,804 shs$752.26 million
04/29/2025$27.51$27.05
-1.67%
$27.89$27.0278,134 shs$753.10 million
04/28/2025$26.71$27.51
+3.00%
$27.98$26.99159,429 shs$765.90 million
04/25/2025$26.74$26.71
-0.11%
$27.10$26.30110,533 shs$743.63 million
04/24/2025$25.44$26.74
+5.11%
$27.03$25.46133,192 shs$744.47 million
04/23/2025$23.64$25.44
+7.61%
$26.18$24.35273,874 shs$708.27 million
04/22/2025$23.15$23.64
+2.12%
$24.05$23.39120,290 shs$658.16 million
04/21/2025$24.24$23.15
-4.50%
$24.24$22.84135,075 shs$644.52 million
04/18/2025$24.24$24.24$24.52$23.78112,940 shs$674.86 million
04/17/2025$23.75$24.24
+2.06%
$24.52$23.78112,940 shs$674.86 million
04/16/2025$23.96$23.75
-0.88%
$24.29$23.4294,906 shs$661.22 million
04/15/2025$24.06$23.96
-0.42%
$24.57$23.82114,998 shs$667.07 million
04/14/2025$23.53$24.06
+2.25%
$25.28$23.98165,863 shs$669.85 million
04/11/2025$23.16$23.53
+1.60%
$23.62$22.50200,155 shs$655.10 million
04/10/2025$24.49$23.16
-5.43%
$24.51$22.64280,462 shs$644.80 million
04/09/2025$21.98$24.49
+11.42%
$24.76$21.27419,649 shs$681.83 million
04/09/2025$21.98$24.49
+11.42%
$24.76$21.27419,649 shs$681.83 million
04/08/2025$22.59$21.98
-2.70%
$24.08$21.65288,352 shs$611.94 million
04/08/2025$22.59$21.98
-2.70%
$24.08$21.65288,352 shs$611.94 million
04/07/2025$22.59$22.59$23.33$20.99287,278 shs$628.93 million
04/04/2025$23.90$22.59
-5.48%
$23.19$21.80311,058 shs$628.93 million
04/03/2025$25.38$23.90
-5.83%
$25.18$23.63340,745 shs$665.40 million
04/02/2025$24.23$25.38
+4.75%
$25.92$23.70260,702 shs$706.60 million
04/01/2025$23.22$24.23
+4.35%
$24.67$22.88161,009 shs$674.59 million
03/31/2025$23.11$23.22
+0.48%
$23.38$22.22141,884 shs$646.47 million

This page (TSE:PRL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners