Free Trial

Propel (PRL) Stock Chart & Stock Price History

Propel logo
$31.78 +0.50 (+1.60%)
As of 04:00 PM Eastern

Propel Stock Price Performance

The Propel (PRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.64%, with a year-to-date return of -13.62%. In the past month, the stock has increased 34.43%, reflecting recent market activity.

As of the latest close, Propel traded at $31.28 with a market cap of $870.87 million and volume of 120,451 shares.

Receive PRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Propel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.08%
1 Month
Performance
+34.43%
3 Month
Performance
+2.02%
Year-To-Date
Performance
-13.62%
1 Year
Performance
+82.64%

PRL Stock Chart for Thursday, May, 22, 2025

Propel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$31.60$31.28
-1.01%
$32.20$31.10120,451 shs$870.87 million
05/20/2025$32.79$31.60
-3.63%
$32.66$31.38181,905 shs$879.77 million
05/19/2025$32.79$32.79$33.80$32.79141,270 shs$912.91 million
05/16/2025$33.40$32.79
-1.83%
$33.80$32.79141,270 shs$912.91 million
05/15/2025$33.88$33.40
-1.42%
$33.94$33.00117,921 shs$929.89 million
05/14/2025$33.93$33.88
-0.15%
$34.74$33.77146,809 shs$943.25 million
05/13/2025$33.25$33.93
+2.05%
$34.20$32.75150,715 shs$944.64 million
05/12/2025$32.17$33.25
+3.36%
$33.85$32.48187,682 shs$925.71 million
05/09/2025$34.03$32.17
-5.47%
$34.00$32.06159,832 shs$895.64 million
05/08/2025$32.48$34.03
+4.77%
$34.51$32.06372,768 shs$947.43 million
05/07/2025$29.57$32.48
+9.84%
$32.95$31.06614,335 shs$904.27 million
05/06/2025$30.20$29.57
-2.09%
$30.21$29.01315,717 shs$823.26 million
05/05/2025$29.24$30.20
+3.28%
$30.92$28.75300,394 shs$840.80 million
05/02/2025$27.63$29.24
+5.83%
$30.05$27.99221,962 shs$814.07 million
05/01/2025$27.02$27.63
+2.26%
$28.02$27.26125,432 shs$769.25 million
04/30/2025$27.05$27.02
-0.11%
$27.05$25.9295,804 shs$752.26 million
04/29/2025$27.51$27.05
-1.67%
$27.89$27.0278,134 shs$753.10 million
04/28/2025$26.71$27.51
+3.00%
$27.98$26.99159,429 shs$765.90 million
04/25/2025$26.74$26.71
-0.11%
$27.10$26.30110,533 shs$743.63 million
04/24/2025$25.44$26.74
+5.11%
$27.03$25.46133,192 shs$744.47 million
04/23/2025$23.64$25.44
+7.61%
$26.18$24.35273,874 shs$708.27 million
04/22/2025$23.15$23.64
+2.12%
$24.05$23.39120,290 shs$658.16 million
04/21/2025$24.24$23.15
-4.50%
$24.24$22.84135,075 shs$644.52 million

This page (TSE:PRL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners