Free Trial

Pason Systems (PSI) Stock Chart & Stock Price History

Pason Systems logo
C$11.58 +0.48 (+4.32%)
As of 04:00 PM Eastern

Pason Systems Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
-14.85%
3 Month
Performance
-12.27%
6 Month
Performance
-13.52%
Year-To-Date
Performance
-14.92%
1 Year
Performance
-27.49%
Receive PSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter.

PSI Stock Chart for Friday, May, 2, 2025

Pason Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$10.98C$11.10
+1.09%
C$11.20C$10.97117,138 shsC$883.59 million
04/30/2025C$11.32C$10.98
-3.00%
C$11.26C$10.74283,504 shsC$874.04 million
04/29/2025C$11.30C$11.32
+0.18%
C$11.47C$11.1478,733 shsC$901.11 million
04/28/2025C$11.30C$11.30C$11.38C$11.1689,281 shsC$899.51 million
04/25/2025C$11.20C$11.30
+0.89%
C$11.35C$11.18126,368 shsC$899.51 million
04/24/2025C$11.10C$11.20
+0.90%
C$11.32C$11.07197,536 shsC$891.55 million
04/23/2025C$11.27C$11.10
-1.51%
C$11.96C$11.04111,475 shsC$883.59 million
04/22/2025C$10.96C$11.27
+2.83%
C$11.28C$11.02156,582 shsC$897.13 million
04/21/2025C$11.21C$10.96
-2.23%
C$11.11C$10.9366,820 shsC$872.45 million
04/18/2025C$11.21C$11.21C$11.28C$10.99103,976 shsC$892.35 million
04/17/2025C$10.99C$11.21
+2.00%
C$11.28C$10.99103,976 shsC$892.35 million
04/16/2025C$11.06C$10.99
-0.63%
C$11.20C$10.86129,084 shsC$874.84 million
04/15/2025C$10.90C$11.06
+1.47%
C$11.09C$10.9069,620 shsC$880.41 million
04/14/2025C$11.21C$10.90
-2.77%
C$11.90C$10.8071,807 shsC$867.67 million
04/11/2025C$10.73C$11.21
+4.47%
C$11.26C$10.71174,815 shsC$892.35 million
04/10/2025C$11.59C$10.73
-7.42%
C$11.46C$10.72196,167 shsC$854.14 million
04/09/2025C$10.76C$11.59
+7.71%
C$11.65C$10.43228,023 shsC$922.60 million
04/09/2025C$10.76C$11.59
+7.71%
C$11.65C$10.43228,023 shsC$922.60 million
04/08/2025C$11.13C$10.76
-3.32%
C$11.53C$10.68127,215 shsC$856.53 million
04/08/2025C$11.13C$10.76
-3.32%
C$11.53C$10.68127,215 shsC$856.53 million
04/07/2025C$11.52C$11.13
-3.39%
C$11.55C$10.66467,337 shsC$885.98 million
04/04/2025C$12.82C$11.52
-10.14%
C$12.44C$11.51417,078 shsC$917.03 million
04/03/2025C$13.60C$12.82
-5.74%
C$13.69C$12.77170,018 shsC$1.02 billion
04/02/2025C$13.32C$13.60
+2.10%
C$13.64C$13.23153,784 shsC$1.08 billion
04/01/2025C$13.15C$13.32
+1.29%
C$13.43C$13.1762,300 shsC$1.06 billion

This page (TSE:PSI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners