Free Trial

Pason Systems (PSI) Stock Chart & Stock Price History

Pason Systems logo
C$11.97 +0.25 (+2.13%)
As of 07/28/2025 04:00 PM Eastern

Pason Systems Stock Price Performance

The Pason Systems (PSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.42%, with a year-to-date return of -12.05%. In the past month, the stock has decreased 2.05%, reflecting recent market activity.

As of the latest close, Pason Systems traded at C$11.97 with a market cap of C$952.85 million and volume of 186,434 shares. Five years ago, the stock traded at C$6.73, representing a 77.86% increase over that period. At the time, it had a market cap of C$575.22 million and a volume of 141,475 shares.

Receive PSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.44%
1 Month
Performance
-2.05%
3 Month
Performance
+5.74%
Year-To-Date
Performance
-12.05%
1 Year
Performance
-29.42%
5 Year
Performance
+77.86%

PSI Stock Chart for Tuesday, July, 29, 2025

Pason Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025C$11.72C$11.97
+2.13%
C$12.05C$11.79186,434 shsC$952.85 million
07/25/2025C$11.80C$11.72
-0.68%
C$11.85C$11.66120,582 shsC$932.95 million
07/24/2025C$11.91C$11.80
-0.92%
C$11.94C$11.75248,381 shsC$939.32 million
07/23/2025C$11.81C$11.91
+0.85%
C$11.93C$11.78170,874 shsC$948.07 million
07/22/2025C$11.65C$11.81
+1.37%
C$11.84C$11.53177,221 shsC$940.11 million
07/21/2025C$11.96C$11.65
-2.59%
C$11.99C$11.6167,077 shsC$927.38 million
07/18/2025C$12.25C$11.96
-2.37%
C$12.17C$11.85214,742 shsC$952.05 million
07/17/2025C$12.24C$12.25
+0.08%
C$12.30C$12.15255,609 shsC$975.14 million
07/16/2025C$12.35C$12.24
-0.89%
C$12.40C$12.22135,956 shsC$974.34 million
07/15/2025C$12.68C$12.35
-2.60%
C$12.75C$12.33235,526 shsC$983.10 million
07/14/2025C$12.96C$12.68
-2.16%
C$13.12C$12.6758,223 shsC$1.01 billion
07/11/2025C$12.91C$12.96
+0.39%
C$13.03C$12.8158,121 shsC$1.03 billion
07/10/2025C$13.03C$12.91
-0.92%
C$12.99C$12.8768,264 shsC$1.03 billion
07/09/2025C$12.96C$13.03
+0.54%
C$13.11C$12.9289,841 shsC$1.04 billion
07/08/2025C$12.66C$12.96
+2.37%
C$13.00C$12.6077,498 shsC$1.03 billion
07/07/2025C$12.61C$12.66
+0.40%
C$12.79C$12.6048,503 shsC$1.01 billion
07/04/2025C$12.68C$12.61
-0.55%
C$12.80C$12.5927,508 shsC$1.00 billion
07/03/2025C$12.62C$12.68
+0.48%
C$12.72C$12.5481,850 shsC$1.01 billion
07/02/2025C$12.28C$12.62
+2.77%
C$12.78C$12.29136,629 shsC$1.00 billion
07/01/2025C$12.28C$12.28C$12.28C$12.12189,314 shsC$977.53 million
06/30/2025C$12.22C$12.28
+0.49%
C$12.28C$12.12189,314 shsC$977.53 million

This page (TSE:PSI) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners