Pason Systems (PSI) Stock Chart & Stock Price History C$11.76 -0.14 (-1.18%) As of 05/22/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pason Systems Stock Price Performance The Pason Systems (PSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.09%, with a year-to-date return of -13.59%. In the past month, the stock has increased 5.95%, reflecting recent market activity. As of the latest close, Pason Systems traded at C$11.76 with a market cap of C$936.13 million and volume of 224,654 shares. Five years ago, the stock traded at C$7.21, representing a 63.11% increase over that period. At the time, it had a market cap of C$609.52 million and a volume of 341,827 shares. Receive PSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.34%1 Month Performance+5.95%3 Month Performance-11.11%Year-To-Date Performance-13.59%1 Year Performance-23.09%5 Year Performance+63.11% PSI Stock Chart for Friday, May, 23, 2025 PSI Chart by TradingView Pason Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025C$11.90C$11.76-1.18%C$11.86C$11.70224,654 shsC$936.13 million05/21/2025C$11.82C$11.90+0.68%C$12.09C$11.70155,098 shsC$947.28 million05/20/2025C$11.80C$11.82+0.17%C$11.89C$11.71213,813 shsC$940.91 million05/19/2025C$11.80C$11.80C$11.89C$11.71112,161 shsC$939.32 million05/16/2025C$11.72C$11.80+0.68%C$11.89C$11.71112,161 shsC$939.32 million05/15/2025C$11.85C$11.72-1.10%C$11.84C$11.61118,511 shsC$932.95 million05/14/2025C$11.80C$11.85+0.42%C$11.89C$11.63280,986 shsC$943.30 million05/13/2025C$11.70C$11.80+0.85%C$11.97C$11.65206,445 shsC$939.32 million05/12/2025C$11.11C$11.70+5.31%C$11.70C$11.26262,431 shsC$931.36 million05/09/2025C$11.20C$11.11-0.80%C$11.20C$10.95114,299 shsC$884.39 million Get the Latest News and Ratings for PSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025C$10.97C$11.20+2.10%C$11.29C$11.00194,750 shsC$891.55 million05/07/2025C$11.42C$10.97-3.94%C$11.60C$10.96214,367 shsC$873.25 million05/06/2025C$11.48C$11.42-0.52%C$11.62C$11.35122,134 shsC$909.07 million05/05/2025C$11.58C$11.48-0.86%C$11.56C$11.25113,724 shsC$913.84 million05/02/2025C$11.10C$11.58+4.32%C$11.79C$10.74338,906 shsC$921.80 million05/01/2025C$10.98C$11.10+1.09%C$11.20C$10.97117,138 shsC$883.59 million04/30/2025C$11.32C$10.98-3.00%C$11.26C$10.74283,504 shsC$874.04 million04/29/2025C$11.30C$11.32+0.18%C$11.47C$11.1478,733 shsC$901.11 million04/28/2025C$11.30C$11.30C$11.38C$11.1689,281 shsC$899.51 million04/25/2025C$11.20C$11.30+0.89%C$11.35C$11.18126,368 shsC$899.51 million04/24/2025C$11.10C$11.20+0.90%C$11.32C$11.07197,536 shsC$891.55 million04/23/2025C$11.27C$11.10-1.51%C$11.96C$11.04111,475 shsC$883.59 million04/22/2025C$10.96C$11.27+2.83%C$11.28C$11.02156,582 shsC$897.13 million04/21/2025C$11.21C$10.96-2.23%C$11.11C$10.9366,820 shsC$872.45 million Related Companies TerraVest Industries Stock Price Chart CES Energy Solutions Stock Price Chart Enerflex Stock Price Chart Trican Well Service Stock Price Chart North American Construction Group Stock Price Chart Total Energy Services Stock Price Chart Calfrac Well Services Stock Price Chart STEP Energy Services Stock Price Chart Source Energy Services Stock Price Chart Enterprise Group Stock Price Chart Receive PSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PSI) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pason Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pason Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
