Free Trial

Pason Systems (PSI) Stock Chart & Stock Price History

Pason Systems logo
C$12.66 +0.05 (+0.40%)
As of 04:00 PM Eastern

Pason Systems Stock Price Performance

The Pason Systems (PSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.40%, with a year-to-date return of -6.98%. In the past month, the stock has increased 2.26%, reflecting recent market activity.

As of the latest close, Pason Systems traded at C$12.68 with a market cap of C$1.01 billion and volume of 81,850 shares. Five years ago, the stock traded at C$7.79, representing a 62.52% increase over that period. At the time, it had a market cap of C$640.81 million and a volume of 138,970 shares.

Receive PSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
+2.26%
3 Month
Performance
+13.75%
Year-To-Date
Performance
-6.98%
1 Year
Performance
-30.40%
5 Year
Performance
+62.52%

PSI Stock Chart for Monday, July, 7, 2025

Pason Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025C$12.61C$12.66
+0.40%
C$12.79C$12.6048,503 shsC$1.01 billion
07/04/2025C$12.68C$12.61
-0.55%
C$12.80C$12.5927,508 shsC$1.00 billion
07/03/2025C$12.62C$12.68
+0.48%
C$12.72C$12.5481,850 shsC$1.01 billion
07/02/2025C$12.28C$12.62
+2.77%
C$12.78C$12.29136,629 shsC$1.00 billion
07/01/2025C$12.28C$12.28C$12.28C$12.12189,314 shsC$977.53 million
06/30/2025C$12.22C$12.28
+0.49%
C$12.28C$12.12189,314 shsC$977.53 million
06/27/2025C$12.26C$12.22
-0.33%
C$12.26C$12.12132,314 shsC$972.75 million
06/26/2025C$12.28C$12.26
-0.16%
C$12.39C$12.12116,233 shsC$975.93 million
06/25/2025C$12.18C$12.28
+0.82%
C$12.28C$12.1476,944 shsC$977.53 million
06/24/2025C$12.27C$12.18
-0.73%
C$12.32C$12.1290,883 shsC$969.56 million
06/23/2025C$12.58C$12.27
-2.46%
C$12.92C$12.22271,051 shsC$976.73 million
06/20/2025C$12.68C$12.58
-0.79%
C$12.76C$12.58207,937 shsC$1.00 billion
06/19/2025C$12.64C$12.68
+0.32%
C$12.80C$12.6731,911 shsC$1.01 billion
06/18/2025C$12.93C$12.64
-2.24%
C$13.04C$12.62144,530 shsC$1.01 billion
06/17/2025C$12.81C$12.93
+0.94%
C$13.03C$12.86131,761 shsC$1.03 billion
06/16/2025C$13.00C$12.81
-1.46%
C$13.01C$12.64226,009 shsC$1.02 billion
06/13/2025C$12.82C$13.00
+1.40%
C$13.01C$12.77146,254 shsC$1.03 billion
06/12/2025C$13.02C$12.82
-1.54%
C$12.98C$12.7788,647 shsC$1.02 billion
06/11/2025C$12.84C$13.02
+1.40%
C$13.05C$12.76120,759 shsC$1.04 billion
06/10/2025C$12.59C$12.84
+1.99%
C$12.90C$12.50143,845 shsC$1.02 billion
06/09/2025C$12.38C$12.59
+1.70%
C$12.71C$12.41171,309 shsC$1.00 billion
06/06/2025C$12.24C$12.38
+1.14%
C$12.63C$12.35112,054 shsC$985.49 million

This page (TSE:PSI) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners