Free Trial

Pason Systems (PSI) Stock Chart & Stock Price History

Pason Systems logo
C$11.76 -0.14 (-1.18%)
As of 05/22/2025 04:00 PM Eastern

Pason Systems Stock Price Performance

The Pason Systems (PSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.09%, with a year-to-date return of -13.59%. In the past month, the stock has increased 5.95%, reflecting recent market activity.

As of the latest close, Pason Systems traded at C$11.76 with a market cap of C$936.13 million and volume of 224,654 shares. Five years ago, the stock traded at C$7.21, representing a 63.11% increase over that period. At the time, it had a market cap of C$609.52 million and a volume of 341,827 shares.

Receive PSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
+5.95%
3 Month
Performance
-11.11%
Year-To-Date
Performance
-13.59%
1 Year
Performance
-23.09%
5 Year
Performance
+63.11%

PSI Stock Chart for Friday, May, 23, 2025

Pason Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$11.90C$11.76
-1.18%
C$11.86C$11.70224,654 shsC$936.13 million
05/21/2025C$11.82C$11.90
+0.68%
C$12.09C$11.70155,098 shsC$947.28 million
05/20/2025C$11.80C$11.82
+0.17%
C$11.89C$11.71213,813 shsC$940.91 million
05/19/2025C$11.80C$11.80C$11.89C$11.71112,161 shsC$939.32 million
05/16/2025C$11.72C$11.80
+0.68%
C$11.89C$11.71112,161 shsC$939.32 million
05/15/2025C$11.85C$11.72
-1.10%
C$11.84C$11.61118,511 shsC$932.95 million
05/14/2025C$11.80C$11.85
+0.42%
C$11.89C$11.63280,986 shsC$943.30 million
05/13/2025C$11.70C$11.80
+0.85%
C$11.97C$11.65206,445 shsC$939.32 million
05/12/2025C$11.11C$11.70
+5.31%
C$11.70C$11.26262,431 shsC$931.36 million
05/09/2025C$11.20C$11.11
-0.80%
C$11.20C$10.95114,299 shsC$884.39 million
05/08/2025C$10.97C$11.20
+2.10%
C$11.29C$11.00194,750 shsC$891.55 million
05/07/2025C$11.42C$10.97
-3.94%
C$11.60C$10.96214,367 shsC$873.25 million
05/06/2025C$11.48C$11.42
-0.52%
C$11.62C$11.35122,134 shsC$909.07 million
05/05/2025C$11.58C$11.48
-0.86%
C$11.56C$11.25113,724 shsC$913.84 million
05/02/2025C$11.10C$11.58
+4.32%
C$11.79C$10.74338,906 shsC$921.80 million
05/01/2025C$10.98C$11.10
+1.09%
C$11.20C$10.97117,138 shsC$883.59 million
04/30/2025C$11.32C$10.98
-3.00%
C$11.26C$10.74283,504 shsC$874.04 million
04/29/2025C$11.30C$11.32
+0.18%
C$11.47C$11.1478,733 shsC$901.11 million
04/28/2025C$11.30C$11.30C$11.38C$11.1689,281 shsC$899.51 million
04/25/2025C$11.20C$11.30
+0.89%
C$11.35C$11.18126,368 shsC$899.51 million
04/24/2025C$11.10C$11.20
+0.90%
C$11.32C$11.07197,536 shsC$891.55 million
04/23/2025C$11.27C$11.10
-1.51%
C$11.96C$11.04111,475 shsC$883.59 million
04/22/2025C$10.96C$11.27
+2.83%
C$11.28C$11.02156,582 shsC$897.13 million
04/21/2025C$11.21C$10.96
-2.23%
C$11.11C$10.9366,820 shsC$872.45 million

This page (TSE:PSI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners