Free Trial

Sustainable Power & Infrastructure Split (PWI) Stock Chart & Stock Price History

Sustainable Power & Infrastructure Split logo
C$9.64 +0.13 (+1.37%)
As of 09:41 AM Eastern

Sustainable Power & Infrastructure Split Stock Price Performance

The Sustainable Power & Infrastructure Split (PWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.05%, with a year-to-date return of 8.93%. In the past month, the stock has increased 3.43%, reflecting recent market activity.

As of the latest close, Sustainable Power & Infrastructure Split traded at C$9.51 with a market cap of C$31.44 million and volume of 12,473 shares.

Receive PWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sustainable Power & Infrastructure Split and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.01%
1 Month
Performance
+3.43%
3 Month
Performance
+35.20%
Year-To-Date
Performance
+8.93%
1 Year
Performance
+20.05%

PWI Stock Chart for Friday, July, 4, 2025

Sustainable Power & Infrastructure Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$9.48C$9.51
+0.32%
C$9.68C$9.5012,473 shsC$31.44 million
07/02/2025C$9.46C$9.48
+0.21%
C$9.48C$9.432,659 shsC$31.34 million
07/01/2025C$9.46C$9.46C$9.50C$9.4011,285 shsC$31.28 million
06/30/2025C$9.45C$9.46
+0.11%
C$9.50C$9.4011,285 shsC$31.28 million
06/27/2025C$9.37C$9.45
+0.85%
C$9.45C$9.3713,720 shsC$31.25 million
06/26/2025C$9.27C$9.37
+1.08%
C$9.37C$9.313,726 shsC$30.98 million
06/25/2025C$9.32C$9.27
-0.54%
C$9.37C$9.271,000 shsC$30.65 million
06/24/2025C$9.25C$9.32
+0.76%
C$9.34C$9.278,960 shsC$30.82 million
06/23/2025C$9.25C$9.25C$9.25C$9.17894 shsC$30.58 million
06/20/2025C$9.25C$9.25C$9.25C$9.251,972 shsC$30.58 million
06/19/2025C$9.23C$9.25
+0.22%
C$9.25C$9.212,900 shsC$30.58 million
06/18/2025C$9.28C$9.23
-0.54%
C$9.26C$9.209,412 shsC$30.52 million
06/17/2025C$9.32C$9.28
-0.43%
C$9.37C$9.264,882 shsC$30.68 million
06/16/2025C$9.23C$9.32
+0.98%
C$9.37C$9.232,401 shsC$30.82 million
06/13/2025C$9.20C$9.23
+0.33%
C$9.36C$9.225,733 shsC$30.52 million
06/12/2025C$9.29C$9.20
-0.97%
C$9.26C$9.126,781 shsC$30.42 million
06/11/2025C$9.29C$9.29C$9.33C$9.291,944 shsC$30.72 million
06/10/2025C$9.32C$9.29
-0.32%
C$9.29C$9.1810,256 shsC$30.72 million
06/09/2025C$9.33C$9.32
-0.11%
C$9.37C$9.326,240 shsC$30.82 million
06/06/2025C$9.31C$9.33
+0.21%
C$9.37C$9.321,917 shsC$30.85 million
06/05/2025C$9.32C$9.31
-0.11%
C$9.37C$9.306,740 shsC$30.78 million
06/04/2025C$9.35C$9.32
-0.32%
C$9.34C$9.273,900 shsC$30.82 million
06/03/2025C$9.21C$9.35
+1.52%
C$9.35C$9.195,754 shsC$30.92 million

This page (TSE:PWI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners