Free Trial

Sustainable Power & Infrastructure Split (PWI) Stock Chart & Stock Price History

Sustainable Power & Infrastructure Split logo
C$9.76 -0.02 (-0.20%)
As of 02:34 PM Eastern

Sustainable Power & Infrastructure Split Stock Price Performance

The Sustainable Power & Infrastructure Split (PWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.87%, with a year-to-date return of 10.28%. In the past month, the stock has decreased 1.71%, reflecting recent market activity.

As of the latest close, Sustainable Power & Infrastructure Split traded at C$9.78 with a market cap of C$31.98 million and volume of 3,825 shares.

Receive PWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sustainable Power & Infrastructure Split and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
-1.71%
3 Month
Performance
+4.83%
Year-To-Date
Performance
+10.28%
1 Year
Performance
+17.87%

PWI Stock Chart for Friday, September, 5, 2025

Sustainable Power & Infrastructure Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$9.76C$9.78
+0.20%
C$9.81C$9.763,825 shsC$31.98 million
09/03/2025C$9.95C$9.76
-1.91%
C$9.94C$9.762,504 shsC$31.92 million
09/02/2025C$9.96C$9.95
-0.10%
C$9.96C$9.759,574 shsC$32.54 million
09/01/2025C$9.96C$9.96C$10.05C$9.877,515 shsC$32.57 million
08/29/2025C$10.03C$9.96
-0.70%
C$10.05C$9.877,515 shsC$32.57 million
08/28/2025C$9.98C$10.03
+0.50%
C$10.04C$10.008,323 shsC$33.16 million
08/27/2025C$9.88C$9.98
+1.01%
C$9.98C$9.8015,228 shsC$33.00 million
08/26/2025C$9.94C$9.88
-0.60%
C$9.97C$9.8510,135 shsC$32.67 million
08/25/2025C$9.88C$9.94
+0.61%
C$9.99C$9.877,213 shsC$32.87 million
08/22/2025C$9.97C$9.88
-0.90%
C$9.98C$9.8718,347 shsC$32.67 million
08/21/2025C$9.92C$9.97
+0.50%
C$9.97C$9.915,411 shsC$32.96 million
08/20/2025C$9.97C$9.92
-0.50%
C$9.95C$9.8420,412 shsC$32.80 million
08/19/2025C$10.02C$9.97
-0.50%
C$10.08C$9.869,102 shsC$32.96 million
08/18/2025C$10.02C$10.02C$10.04C$9.903,069 shsC$33.13 million
08/15/2025C$10.09C$10.02
-0.69%
C$10.05C$9.819,578 shsC$33.13 million
08/14/2025C$10.00C$10.09
+0.90%
C$10.13C$9.9412,577 shsC$33.36 million
08/13/2025C$10.00C$10.00C$10.04C$9.945,452 shsC$33.06 million
08/12/2025C$9.97C$10.00
+0.30%
C$10.04C$9.908,732 shsC$33.06 million
08/11/2025C$9.98C$9.97
-0.10%
C$9.98C$9.944,938 shsC$32.96 million
08/08/2025C$9.89C$9.98
+0.91%
C$9.99C$9.898,895 shsC$33.00 million
08/07/2025C$9.94C$9.89
-0.50%
C$9.96C$9.896,296 shsC$32.70 million
08/06/2025C$9.93C$9.94
+0.10%
C$9.98C$9.893,200 shsC$32.87 million
08/05/2025C$10.00C$9.93
-0.70%
C$10.04C$9.936,413 shsC$32.83 million
08/04/2025C$10.00C$10.00C$10.00C$9.7510,779 shsC$33.06 million

This page (TSE:PWI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners