Free Trial

Sustainable Power & Infrastructure Split (PWI) Stock Chart & Stock Price History

Sustainable Power & Infrastructure Split logo
C$9.76 +0.11 (+1.14%)
As of 07/25/2025 03:52 PM Eastern

Sustainable Power & Infrastructure Split Stock Price Performance

The Sustainable Power & Infrastructure Split (PWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.00%, with a year-to-date return of 10.28%. In the past month, the stock has increased 4.16%, reflecting recent market activity.

As of the latest close, Sustainable Power & Infrastructure Split traded at C$9.76 with a market cap of C$32.27 million and volume of 23,509 shares.

Receive PWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sustainable Power & Infrastructure Split and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.83%
1 Month
Performance
+4.16%
3 Month
Performance
+20.49%
Year-To-Date
Performance
+10.28%
1 Year
Performance
+22.00%

PWI Stock Chart for Saturday, July, 26, 2025

Sustainable Power & Infrastructure Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$9.65C$9.76
+1.14%
C$9.84C$9.6623,509 shsC$32.27 million
07/24/2025C$9.55C$9.65
+1.05%
C$9.65C$9.5718,241 shsC$31.91 million
07/23/2025C$9.43C$9.55
+1.27%
C$9.55C$9.4615,860 shsC$31.58 million
07/22/2025C$9.40C$9.43
+0.32%
C$9.44C$9.411,227 shsC$31.18 million
07/21/2025C$9.30C$9.40
+1.08%
C$9.47C$9.313,800 shsC$31.08 million
07/18/2025C$9.33C$9.30
-0.32%
C$9.38C$9.307,601 shsC$30.75 million
07/17/2025C$9.32C$9.33
+0.11%
C$9.43C$9.2815,026 shsC$30.85 million
07/16/2025C$9.34C$9.32
-0.21%
C$9.36C$9.313,707 shsC$30.82 million
07/15/2025C$9.26C$9.34
+0.86%
C$9.34C$9.2512,000 shsC$30.88 million
07/14/2025C$9.28C$9.26
-0.22%
C$9.30C$9.1016,264 shsC$30.62 million
07/11/2025C$9.37C$9.28
-0.96%
C$9.29C$9.0123,058 shsC$30.68 million
07/10/2025C$9.33C$9.37
+0.43%
C$9.37C$9.351,501 shsC$30.98 million
07/09/2025C$9.32C$9.33
+0.11%
C$9.51C$9.254,089 shsC$30.85 million
07/08/2025C$9.47C$9.32
-1.58%
C$9.45C$9.307,200 shsC$30.82 million
07/07/2025C$9.56C$9.47
-0.94%
C$9.49C$9.345,014 shsC$31.31 million
07/04/2025C$9.51C$9.56
+0.53%
C$9.64C$9.511,704 shsC$31.61 million
07/03/2025C$9.48C$9.51
+0.32%
C$9.68C$9.5012,473 shsC$31.44 million
07/02/2025C$9.46C$9.48
+0.21%
C$9.48C$9.432,659 shsC$31.34 million
07/01/2025C$9.46C$9.46C$9.50C$9.4011,285 shsC$31.28 million
06/30/2025C$9.45C$9.46
+0.11%
C$9.50C$9.4011,285 shsC$31.28 million
06/27/2025C$9.37C$9.45
+0.85%
C$9.45C$9.3713,720 shsC$31.25 million
06/26/2025C$9.27C$9.37
+1.08%
C$9.37C$9.313,726 shsC$30.98 million
06/25/2025C$9.32C$9.27
-0.54%
C$9.37C$9.271,000 shsC$30.65 million

This page (TSE:PWI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners