Parex Resources (PXT) Stock Chart & Stock Price History C$14.22 -0.05 (-0.35%) As of 07/3/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Parex Resources Stock Price Performance The Parex Resources (PXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.44%, with a year-to-date return of -2.47%. In the past month, the stock has decreased 0.84%, reflecting recent market activity. As of the latest close, Parex Resources traded at C$14.22 with a market cap of C$997.59 million and volume of 263,910 shares. Five years ago, the stock traded at C$16.36, representing a 13.08% decrease over that period. At the time, it had a market cap of C$2.24 billion and a volume of 502,600 shares. Receive PXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.07%1 Month Performance-0.84%3 Month Performance+25.40%Year-To-Date Performance-2.47%1 Year Performance-34.44%5 Year Performance-13.08% PXT Stock Chart for Friday, July, 4, 2025 PXT Chart by TradingView Parex Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025C$14.27C$14.22-0.35%C$14.44C$14.13263,910 shsC$997.59 million07/02/2025C$13.91C$14.27+2.59%C$14.28C$13.791.07 million shsC$1.00 billion07/01/2025C$13.91C$13.91C$14.09C$13.90571,484 shsC$975.85 million06/30/2025C$14.07C$13.91-1.14%C$14.09C$13.90571,484 shsC$975.85 million06/27/2025C$14.09C$14.07-0.14%C$14.19C$13.93395,626 shsC$987.07 million06/26/2025C$14.06C$14.09+0.21%C$14.21C$13.94457,085 shsC$988.47 million06/25/2025C$14.40C$14.06-2.36%C$14.42C$14.05545,234 shsC$986.37 million06/24/2025C$14.44C$14.40-0.28%C$14.81C$14.181.15 million shsC$1.01 billion06/23/2025C$15.27C$14.44-5.44%C$15.40C$14.42809,997 shsC$1.01 billion06/20/2025C$15.25C$15.27+0.13%C$15.32C$15.021.11 million shsC$1.07 billion Get the Latest News and Ratings for PXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025C$15.01C$15.25+1.60%C$15.35C$15.12244,177 shsC$1.07 billion06/18/2025C$15.26C$15.01-1.64%C$15.41C$15.01426,273 shsC$1.05 billion06/17/2025C$14.97C$15.26+1.94%C$15.31C$14.931.05 million shsC$1.07 billion06/16/2025C$15.65C$14.97-4.35%C$15.63C$14.96983,762 shsC$1.05 billion06/13/2025C$15.03C$15.65+4.13%C$15.86C$15.401.22 million shsC$1.10 billion06/12/2025C$15.19C$15.03-1.05%C$15.17C$14.70911,607 shsC$1.05 billion06/11/2025C$14.61C$15.19+3.97%C$15.21C$14.681.04 million shsC$1.07 billion06/10/2025C$14.39C$14.61+1.53%C$14.72C$14.36845,426 shsC$1.02 billion06/09/2025C$14.84C$14.39-3.03%C$14.72C$14.00812,806 shsC$1.01 billion06/06/2025C$14.65C$14.84+1.30%C$14.96C$14.711.56 million shsC$1.04 billion06/05/2025C$14.34C$14.65+2.16%C$14.68C$14.351.01 million shsC$1.03 billion06/04/2025C$14.19C$14.34+1.06%C$14.58C$14.201.13 million shsC$1.01 billion06/03/2025C$13.77C$14.19+3.05%C$14.27C$13.87567,821 shsC$995.49 million06/02/2025C$13.51C$13.77+1.92%C$13.88C$13.621.07 million shsC$966.02 million Related Companies PEY Stock Price Chart POU Stock Price Chart NVA Stock Price Chart ATH Stock Price Chart BTE Stock Price Chart BIR Stock Price Chart AAV Stock Price Chart IPCO Stock Price Chart FRU Stock Price Chart VET Stock Price Chart Receive PXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PXT) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Parex Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Parex Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
