Free Trial

Parex Resources (PXT) Stock Chart & Stock Price History

Parex Resources logo
C$14.89 -0.40 (-2.62%)
As of 07/25/2025 04:00 PM Eastern

Parex Resources Stock Price Performance

The Parex Resources (PXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.10%, with a year-to-date return of 2.13%. In the past month, the stock has increased 5.68%, reflecting recent market activity.

As of the latest close, Parex Resources traded at C$14.89 with a market cap of C$1.04 billion and volume of 331,025 shares. Five years ago, the stock traded at C$16.66, representing a 10.62% decrease over that period. At the time, it had a market cap of C$2.32 billion and a volume of 243,367 shares.

Receive PXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.99%
1 Month
Performance
+5.68%
3 Month
Performance
+27.92%
Year-To-Date
Performance
+2.13%
1 Year
Performance
-28.10%
5 Year
Performance
-10.62%

PXT Stock Chart for Saturday, July, 26, 2025

Parex Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$15.29C$14.89
-2.62%
C$15.37C$14.88331,025 shsC$1.04 billion
07/24/2025C$14.85C$15.29
+2.96%
C$15.35C$14.86690,184 shsC$1.07 billion
07/23/2025C$14.77C$14.85
+0.54%
C$14.90C$14.77474,466 shsC$1.04 billion
07/22/2025C$14.60C$14.77
+1.16%
C$14.79C$14.54294,235 shsC$1.04 billion
07/21/2025C$14.69C$14.60
-0.61%
C$14.89C$14.54726,340 shsC$1.02 billion
07/18/2025C$14.35C$14.69
+2.37%
C$14.73C$14.39495,414 shsC$1.03 billion
07/17/2025C$14.28C$14.35
+0.49%
C$14.40C$14.22409,701 shsC$1.01 billion
07/16/2025C$14.28C$14.28C$14.44C$14.15434,481 shsC$1.00 billion
07/15/2025C$14.50C$14.28
-1.52%
C$14.59C$14.25465,564 shsC$1.00 billion
07/14/2025C$14.59C$14.50
-0.62%
C$14.61C$14.38341,272 shsC$1.02 billion
07/11/2025C$14.34C$14.59
+1.74%
C$14.64C$14.30474,714 shsC$1.02 billion
07/10/2025C$14.31C$14.34
+0.21%
C$14.39C$14.12582,484 shsC$1.01 billion
07/09/2025C$14.30C$14.31
+0.07%
C$14.43C$14.12450,723 shsC$1.00 billion
07/08/2025C$14.23C$14.30
+0.49%
C$14.43C$14.08731,949 shsC$1.00 billion
07/07/2025C$14.38C$14.23
-1.04%
C$14.44C$14.03748,562 shsC$998.30 million
07/04/2025C$14.22C$14.38
+1.13%
C$14.45C$14.12170,501 shsC$1.01 billion
07/03/2025C$14.27C$14.22
-0.35%
C$14.44C$14.13263,910 shsC$997.59 million
07/02/2025C$13.91C$14.27
+2.59%
C$14.28C$13.791.07 million shsC$1.00 billion
07/01/2025C$13.91C$13.91C$14.09C$13.90571,484 shsC$975.85 million
06/30/2025C$14.07C$13.91
-1.14%
C$14.09C$13.90571,484 shsC$975.85 million
06/27/2025C$14.09C$14.07
-0.14%
C$14.19C$13.93395,626 shsC$987.07 million
06/26/2025C$14.06C$14.09
+0.21%
C$14.21C$13.94457,085 shsC$988.47 million
06/25/2025C$14.40C$14.06
-2.36%
C$14.42C$14.05545,234 shsC$986.37 million

This page (TSE:PXT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners