Free Trial
→ Nvidia CEO Makes First Ever Tesla Announcement (From Brownstone Research) (Ad)tc pixel Free PXT Stock Alerts

Parex Resources (PXT) Stock Chart & Stock Price History

Parex Resources logo
C$19.35 -0.12 (-0.62%)
As of 10:40 AM Eastern
Compare

Parex Resources Stock Price Performance

The Parex Resources (PXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.10%, with a year-to-date return of 32.72%. In the past month, the stock has increased 12.17%, reflecting recent market activity.

As of the latest close, Parex Resources traded at C$19.47 with a market cap of C$1.91 billion and volume of 950,490 shares. Five years ago, the stock traded at C$14.68, representing a 31.81% increase over that period. At the time, it had a market cap of C$2.03 billion and a volume of 333,301 shares.

Receive PXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.48%
1 Month
Performance
+12.17%
3 Month
Performance
+37.33%
Year-To-Date
Performance
+32.72%
1 Year
Performance
+65.10%
5 Year
Performance
+31.81%

PXT Stock Chart for Friday, September, 26, 2025

PXT Chart by TradingView

Parex Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$19.14C$19.47
+1.72%		C$19.81C$19.22950,490 shsC$1.91 billion
09/24/2025C$18.92C$19.14
+1.16%		C$19.42C$19.04593,966 shsC$1.88 billion
09/23/2025C$18.96C$18.92
-0.21%		C$19.65C$18.871.03 million shsC$1.86 billion
09/22/2025C$18.70C$18.96
+1.39%		C$19.00C$18.57704,598 shsC$1.86 billion
09/19/2025C$18.64C$18.70
+0.32%		C$18.78C$18.281.28 million shsC$1.84 billion
09/18/2025C$18.69C$18.64
-0.27%		C$18.83C$18.47763,756 shsC$1.83 billion
09/17/2025C$18.87C$18.69
-0.95%		C$18.94C$18.65849,565 shsC$1.84 billion
09/16/2025C$18.19C$18.87
+3.74%		C$18.94C$18.23816,708 shsC$1.85 billion
09/15/2025C$17.00C$18.19
+7.00%		C$18.19C$17.021.74 million shsC$1.79 billion
09/12/2025C$16.87C$17.00
+0.77%		C$17.08C$16.84299,327 shsC$1.67 billion
09/11/2025C$17.16C$16.87
-1.69%		C$17.12C$16.80525,112 shsC$1.66 billion
09/10/2025C$16.88C$17.16
+1.66%		C$17.19C$16.94999,257 shsC$1.69 billion
09/09/2025C$16.72C$16.88
+0.96%		C$17.02C$16.71391,769 shsC$1.66 billion
09/08/2025C$17.31C$16.72
-3.41%		C$17.06C$16.25913,614 shsC$1.64 billion
09/05/2025C$17.47C$17.31
-0.92%		C$17.56C$17.25541,042 shsC$1.70 billion
09/04/2025C$17.51C$17.47
-0.23%		C$17.53C$17.17497,714 shsC$1.72 billion
09/03/2025C$17.81C$17.51
-1.68%		C$17.80C$17.34680,657 shsC$1.72 billion
09/02/2025C$17.30C$17.81
+2.95%		C$17.81C$17.23634,744 shsC$1.75 billion
09/01/2025C$17.30C$17.30C$17.33C$17.04285,034 shsC$1.70 billion
08/29/2025C$17.11C$17.30
+1.11%		C$17.33C$17.04285,034 shsC$1.21 billion
08/28/2025C$17.29C$17.11
-1.04%		C$17.28C$16.90548,535 shsC$1.20 billion
08/27/2025C$17.25C$17.29
+0.23%		C$17.33C$17.16383,209 shsC$1.21 billion
08/26/2025C$17.43C$17.25
-1.03%		C$17.36C$17.00995,130 shsC$1.21 billion
08/25/2025C$17.10C$17.43
+1.93%		C$17.50C$17.051.14 million shsC$1.22 billion
Related Companies

This page (TSE:PXT) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
New Buy Alert: Should you put $1,000 into Oracle (ORCL) now?
Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...
Chaikin Analytics | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel