Free Trial

Parex Resources (PXT) Stock Chart & Stock Price History

Parex Resources logo
C$17.31 -0.16 (-0.92%)
As of 04:00 PM Eastern

Parex Resources Stock Price Performance

The Parex Resources (PXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.84%, with a year-to-date return of 18.72%. In the past month, the stock has increased 6.07%, reflecting recent market activity.

As of the latest close, Parex Resources traded at C$17.47 with a market cap of C$1.72 billion and volume of 497,714 shares. Five years ago, the stock traded at C$17.50, representing a 1.09% decrease over that period. At the time, it had a market cap of C$2.33 billion and a volume of 231,184 shares.

Receive PXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+6.07%
3 Month
Performance
+18.16%
Year-To-Date
Performance
+18.72%
1 Year
Performance
+30.84%
5 Year
Performance
-1.09%

PXT Stock Chart for Friday, September, 5, 2025

Parex Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$17.51C$17.47
-0.23%
C$17.53C$17.17497,714 shsC$1.72 billion
09/03/2025C$17.81C$17.51
-1.68%
C$17.80C$17.34680,657 shsC$1.72 billion
09/02/2025C$17.30C$17.81
+2.95%
C$17.81C$17.23634,744 shsC$1.75 billion
09/01/2025C$17.30C$17.30C$17.33C$17.04285,034 shsC$1.70 billion
08/29/2025C$17.11C$17.30
+1.11%
C$17.33C$17.04285,034 shsC$1.21 billion
08/28/2025C$17.29C$17.11
-1.04%
C$17.28C$16.90548,535 shsC$1.20 billion
08/27/2025C$17.25C$17.29
+0.23%
C$17.33C$17.16383,209 shsC$1.21 billion
08/26/2025C$17.43C$17.25
-1.03%
C$17.36C$17.00995,130 shsC$1.21 billion
08/25/2025C$17.10C$17.43
+1.93%
C$17.50C$17.051.14 million shsC$1.22 billion
08/22/2025C$16.54C$17.10
+3.39%
C$17.12C$16.45846,540 shsC$1.20 billion
08/21/2025C$16.03C$16.54
+3.18%
C$16.57C$16.17956,319 shsC$1.16 billion
08/20/2025C$15.84C$16.03
+1.20%
C$16.11C$15.84376,935 shsC$1.12 billion
08/19/2025C$16.05C$15.84
-1.31%
C$16.26C$15.82332,008 shsC$1.11 billion
08/18/2025C$15.77C$16.05
+1.78%
C$16.09C$15.59716,686 shsC$1.13 billion
08/15/2025C$15.97C$15.77
-1.25%
C$15.92C$15.73731,296 shsC$1.11 billion
08/14/2025C$16.00C$15.97
-0.19%
C$15.98C$15.63674,552 shsC$1.12 billion
08/13/2025C$16.17C$16.00
-1.05%
C$16.29C$15.92331,520 shsC$1.12 billion
08/12/2025C$16.03C$16.17
+0.87%
C$16.38C$15.98234,220 shsC$1.13 billion
08/11/2025C$16.42C$16.03
-2.38%
C$16.40C$15.94563,524 shsC$1.12 billion
08/08/2025C$16.32C$16.42
+0.61%
C$16.54C$16.27411,381 shsC$1.15 billion
08/07/2025C$16.00C$16.32
+2.00%
C$16.61C$16.17784,161 shsC$1.14 billion
08/06/2025C$16.32C$16.00
-1.96%
C$16.54C$15.78958,483 shsC$1.12 billion
08/05/2025C$15.95C$16.32
+2.32%
C$16.38C$15.93612,287 shsC$1.14 billion
08/04/2025C$15.95C$15.95C$16.47C$15.30855,095 shsC$1.12 billion

This page (TSE:PXT) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners