Parex Resources (PXT) Stock Chart & Stock Price History C$12.79 -0.17 (-1.31%) As of 05/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Parex Resources Stock Price Performance The Parex Resources (PXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.48%, with a year-to-date return of -12.28%. In the past month, the stock has increased 10.54%, reflecting recent market activity. As of the latest close, Parex Resources traded at C$12.79 with a market cap of C$897.27 million and volume of 716,263 shares. Five years ago, the stock traded at C$16.36, representing a 21.82% decrease over that period. At the time, it had a market cap of C$2.36 billion and a volume of 302,206 shares. Receive PXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+10.54%3 Month Performance-14.22%Year-To-Date Performance-12.28%1 Year Performance-43.48%5 Year Performance-21.82% PXT Stock Chart for Thursday, May, 22, 2025 PXT Chart by TradingView Parex Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$12.96C$12.79-1.31%C$12.99C$12.75716,263 shsC$897.27 million05/20/2025C$12.79C$12.96+1.33%C$12.98C$12.77729,607 shsC$909.20 million05/19/2025C$12.79C$12.79C$12.83C$12.56466,803 shsC$897.27 million05/16/2025C$12.55C$12.79+1.91%C$12.83C$12.56466,803 shsC$897.27 million05/15/2025C$12.80C$12.55-1.95%C$12.65C$12.17570,334 shsC$880.44 million05/14/2025C$12.77C$12.80+0.23%C$12.86C$12.66739,216 shsC$897.97 million05/13/2025C$12.13C$12.77+5.28%C$12.79C$12.14491,075 shsC$895.87 million05/12/2025C$11.98C$12.13+1.25%C$12.60C$12.09689,140 shsC$850.97 million05/09/2025C$11.37C$11.98+5.36%C$12.04C$11.51911,654 shsC$840.45 million05/08/2025C$10.56C$11.37+7.67%C$11.45C$10.90678,026 shsC$797.65 million Get the Latest News and Ratings for PXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025C$10.78C$10.56-2.04%C$10.89C$10.45597,425 shsC$740.83 million05/06/2025C$10.72C$10.78+0.56%C$10.99C$10.69575,509 shsC$756.26 million05/05/2025C$10.95C$10.72-2.10%C$10.88C$10.67393,871 shsC$752.05 million05/02/2025C$11.01C$10.95-0.54%C$11.13C$10.86447,751 shsC$768.19 million05/01/2025C$11.10C$11.01-0.81%C$11.29C$10.99400,020 shsC$772.40 million04/30/2025C$11.51C$11.10-3.56%C$11.50C$11.04377,002 shsC$778.71 million04/29/2025C$11.79C$11.51-2.37%C$11.67C$11.46226,670 shsC$807.48 million04/28/2025C$11.64C$11.79+1.29%C$11.88C$11.68169,618 shsC$827.12 million04/25/2025C$11.61C$11.64+0.26%C$11.76C$11.56586,664 shsC$816.60 million04/24/2025C$11.53C$11.61+0.69%C$11.65C$11.44543,091 shsC$814.49 million04/23/2025C$11.57C$11.53-0.35%C$11.74C$11.40332,635 shsC$808.88 million04/22/2025C$11.38C$11.57+1.67%C$11.78C$11.50409,095 shsC$811.68 million04/21/2025C$11.65C$11.38-2.32%C$11.64C$11.30287,109 shsC$798.36 million Related Companies NVA Stock Price Chart POU Stock Price Chart ATH Stock Price Chart BTE Stock Price Chart FRU Stock Price Chart AAV Stock Price Chart BIR Stock Price Chart IPCO Stock Price Chart HWX Stock Price Chart VET Stock Price Chart Receive PXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PXT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Parex Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Parex Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PXT Stock Free PXT Stock Alerts