Free Trial

Pizza Pizza Royalty (PZA) Stock Chart & Stock Price History

Pizza Pizza Royalty logo
C$14.39 +0.04 (+0.28%)
As of 05/2/2025 04:15 PM Eastern

Pizza Pizza Royalty Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+7.47%
3 Month
Performance
+13.40%
6 Month
Performance
+9.18%
Year-To-Date
Performance
+10.61%
1 Year
Performance
+8.28%
Receive PZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter.

PZA Stock Chart for Saturday, May, 3, 2025

Pizza Pizza Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$14.35C$14.39
+0.28%
C$14.39C$14.2164,935 shsC$354.53 million
05/01/2025C$14.30C$14.35
+0.35%
C$14.39C$14.2154,322 shsC$353.54 million
04/30/2025C$14.31C$14.30
-0.07%
C$14.35C$13.94132,105 shsC$352.31 million
04/29/2025C$14.40C$14.31
-0.62%
C$14.39C$14.2532,592 shsC$352.56 million
04/28/2025C$14.22C$14.40
+1.27%
C$14.40C$14.1987,587 shsC$354.78 million
04/25/2025C$14.05C$14.22
+1.21%
C$14.25C$14.0174,090 shsC$350.34 million
04/24/2025C$13.94C$14.05
+0.79%
C$14.17C$13.9476,184 shsC$346.15 million
04/23/2025C$13.84C$13.94
+0.72%
C$14.05C$13.8551,392 shsC$343.44 million
04/22/2025C$13.80C$13.84
+0.29%
C$13.92C$13.7834,205 shsC$340.98 million
04/21/2025C$13.78C$13.80
+0.15%
C$13.83C$13.7021,970 shsC$339.99 million
04/18/2025C$13.78C$13.78C$13.84C$13.7139,905 shsC$339.50 million
04/17/2025C$13.81C$13.78
-0.22%
C$13.84C$13.7139,905 shsC$339.50 million
04/16/2025C$13.70C$13.81
+0.80%
C$13.84C$13.6839,469 shsC$340.24 million
04/15/2025C$13.60C$13.70
+0.74%
C$13.75C$13.6045,091 shsC$337.53 million
04/14/2025C$13.42C$13.60
+1.34%
C$13.63C$13.4342,066 shsC$335.07 million
04/11/2025C$13.08C$13.42
+2.60%
C$13.49C$13.1340,309 shsC$330.63 million
04/10/2025C$13.26C$13.08
-1.36%
C$13.26C$13.0167,735 shsC$322.25 million
04/09/2025C$12.97C$13.26
+2.24%
C$13.37C$12.5566,952 shsC$326.69 million
04/09/2025C$12.97C$13.26
+2.24%
C$13.37C$12.5566,952 shsC$326.69 million
04/08/2025C$12.94C$12.97
+0.23%
C$13.24C$12.8562,884 shsC$319.54 million
04/08/2025C$12.94C$12.97
+0.23%
C$13.24C$12.8562,884 shsC$319.54 million
04/07/2025C$13.01C$12.94
-0.54%
C$13.02C$12.59118,303 shsC$318.81 million
04/04/2025C$13.39C$13.01
-2.84%
C$13.23C$12.95136,581 shsC$320.53 million
04/03/2025C$13.41C$13.39
-0.15%
C$13.51C$13.2545,141 shsC$329.89 million
04/02/2025C$13.09C$13.41
+2.44%
C$13.41C$13.1565,182 shsC$330.38 million

This page (TSE:PZA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners