Pizza Pizza Royalty (PZA) Stock Chart & Stock Price History C$16.15 +0.15 (+0.94%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Pizza Pizza Royalty Stock Price Performance The Pizza Pizza Royalty (PZA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.19%, with a year-to-date return of 24.14%. In the past month, the stock has increased 5.14%, reflecting recent market activity. As of the latest close, Pizza Pizza Royalty traded at C$16.00 with a market cap of C$394.19 million and volume of 36,911 shares. Five years ago, the stock traded at C$9.07, representing a 78.06% increase over that period. At the time, it had a market cap of C$215.16 million and a volume of 64,740 shares. Receive PZA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.43%1 Month Performance+5.14%3 Month Performance+8.97%Year-To-Date Performance+24.14%1 Year Performance+25.19%5 Year Performance+78.06% PZA Stock Chart for Thursday, August, 14, 2025 PZA Chart by TradingView Pizza Pizza Royalty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025C$16.00C$16.15+0.94%C$16.25C$16.0233,063 shsC$397.89 million08/13/2025C$16.13C$16.00-0.81%C$16.25C$15.9136,911 shsC$394.19 million08/12/2025C$16.14C$16.13-0.06%C$16.24C$16.0521,839 shsC$397.40 million08/11/2025C$16.22C$16.14-0.49%C$16.25C$16.0525,550 shsC$397.64 million08/08/2025C$16.03C$16.22+1.19%C$16.26C$16.0367,372 shsC$399.62 million08/07/2025C$15.76C$16.03+1.71%C$16.03C$15.6918,842 shsC$394.93 million08/06/2025C$15.75C$15.76+0.06%C$15.80C$15.6833,880 shsC$388.28 million08/05/2025C$15.78C$15.75-0.19%C$16.01C$15.7532,228 shsC$388.04 million08/04/2025C$15.78C$15.78C$15.87C$15.7121,466 shsC$388.77 million08/01/2025C$15.93C$15.78-0.94%C$15.87C$15.7121,466 shsC$388.77 million Get the Latest News and Ratings for PZA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025C$16.24C$15.93-1.91%C$16.30C$15.8348,107 shsC$392.47 million07/30/2025C$16.20C$16.24+0.25%C$16.41C$16.2162,272 shsC$400.11 million07/29/2025C$16.13C$16.20+0.43%C$16.34C$16.0147,129 shsC$399.12 million07/28/2025C$16.00C$16.13+0.81%C$16.15C$16.0025,103 shsC$397.40 million07/25/2025C$15.79C$16.00+1.33%C$16.06C$15.8047,180 shsC$394.19 million07/24/2025C$15.72C$15.79+0.45%C$15.80C$15.6625,473 shsC$389.02 million07/23/2025C$15.72C$15.72C$15.89C$15.7122,000 shsC$387.30 million07/22/2025C$15.58C$15.72+0.90%C$15.80C$15.5640,569 shsC$387.30 million07/21/2025C$15.49C$15.58+0.58%C$15.58C$15.4631,047 shsC$383.85 million07/18/2025C$15.43C$15.49+0.39%C$15.49C$15.3731,731 shsC$381.63 million07/17/2025C$15.37C$15.43+0.39%C$15.43C$15.2722,189 shsC$380.15 million07/16/2025C$15.22C$15.37+0.99%C$15.42C$15.2917,174 shsC$378.67 million07/15/2025C$15.36C$15.22-0.91%C$15.38C$15.2223,134 shsC$374.98 million07/14/2025C$15.40C$15.36-0.26%C$15.40C$15.2320,932 shsC$378.43 million Related Companies MTY Food Group Stock Price Chart Boston Pizza Royalties Income Fund Stock Price Chart Keg Royalties Income Fund Stock Price Chart SIR Royalty Income Fund Stock Price Chart Restaurant Brands International Stock Price Chart NFI Group Stock Price Chart Canada Goose Stock Price Chart Transcontinental Stock Price Chart Cascades Stock Price Chart CCL Industries Stock Price Chart Receive PZA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PZA) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pizza Pizza Royalty Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pizza Pizza Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access