Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free PZA Stock Alerts

Pizza Pizza Royalty (PZA) Stock Chart & Stock Price History

Pizza Pizza Royalty logo
C$15.66 +0.10 (+0.64%)
As of 09/19/2025 04:00 PM Eastern
Compare

Pizza Pizza Royalty Stock Price Performance

The Pizza Pizza Royalty (PZA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.91%, with a year-to-date return of 20.37%. In the past month, the stock has decreased 3.75%, reflecting recent market activity.

As of the latest close, Pizza Pizza Royalty traded at C$15.66 with a market cap of C$522.32 million and volume of 48,113 shares. Five years ago, the stock traded at C$8.56, representing a 82.94% increase over that period. At the time, it had a market cap of C$210.73 million and a volume of 68,635 shares.

Receive PZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
-3.75%
3 Month
Performance
+4.82%
Year-To-Date
Performance
+20.37%
1 Year
Performance
+19.91%
5 Year
Performance
+82.94%

PZA Stock Chart for Sunday, September, 21, 2025

PZA Chart by TradingView

Pizza Pizza Royalty Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025C$15.56C$15.66
+0.64%		C$15.70C$15.5548,113 shsC$522.32 million
09/18/2025C$15.72C$15.56
-1.02%		C$15.73C$15.5646,707 shsC$518.99 million
09/17/2025C$15.65C$15.72
+0.45%		C$15.86C$15.6638,112 shsC$524.33 million
09/16/2025C$15.80C$15.65
-0.95%		C$15.85C$15.6531,435 shsC$521.99 million
09/15/2025C$15.85C$15.80
-0.32%		C$15.92C$15.8028,638 shsC$526.99 million
09/12/2025C$15.80C$15.85
+0.32%		C$15.85C$15.7628,550 shsC$528.66 million
09/11/2025C$15.72C$15.80
+0.51%		C$15.84C$15.7128,579 shsC$526.99 million
09/10/2025C$15.81C$15.72
-0.57%		C$15.94C$15.7230,974 shsC$524.33 million
09/09/2025C$15.90C$15.81
-0.57%		C$15.92C$15.8023,934 shsC$527.33 million
09/08/2025C$15.92C$15.90
-0.13%		C$15.99C$15.8336,247 shsC$530.33 million
09/05/2025C$15.94C$15.92
-0.13%		C$15.99C$15.9219,913 shsC$531.00 million
09/04/2025C$16.05C$15.94
-0.69%		C$16.03C$15.9341,913 shsC$531.66 million
09/03/2025C$15.92C$16.05
+0.82%		C$16.07C$15.9617,897 shsC$535.33 million
09/02/2025C$16.00C$15.92
-0.50%		C$16.00C$15.9034,625 shsC$531.00 million
09/01/2025C$16.00C$16.00C$16.17C$16.0040,103 shsC$533.66 million
08/29/2025C$16.28C$16.00
-1.72%		C$16.17C$16.0040,103 shsC$394.19 million
08/28/2025C$16.42C$16.28
-0.85%		C$16.45C$16.2736,052 shsC$401.09 million
08/27/2025C$16.34C$16.42
+0.49%		C$16.47C$16.3342,899 shsC$404.54 million
08/26/2025C$16.26C$16.34
+0.49%		C$16.36C$16.2320,407 shsC$402.57 million
08/25/2025C$16.34C$16.26
-0.49%		C$16.38C$16.2626,114 shsC$400.60 million
08/22/2025C$16.27C$16.34
+0.43%		C$16.38C$16.2234,172 shsC$402.57 million
08/21/2025C$16.25C$16.27
+0.12%		C$16.30C$16.2212,507 shsC$400.85 million
08/20/2025C$16.23C$16.25
+0.12%		C$16.35C$16.2025,185 shsC$400.35 million
Related Companies

This page (TSE:PZA) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel