Free Trial

Pizza Pizza Royalty (PZA) Stock Chart & Stock Price History

Pizza Pizza Royalty logo
C$15.85 +0.05 (+0.32%)
As of 09/12/2025 04:00 PM Eastern

Pizza Pizza Royalty Stock Price Performance

The Pizza Pizza Royalty (PZA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.54%, with a year-to-date return of 21.83%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, Pizza Pizza Royalty traded at C$15.85 with a market cap of C$528.66 million and volume of 28,550 shares. Five years ago, the stock traded at C$8.82, representing a 79.71% increase over that period. At the time, it had a market cap of C$215.16 million and a volume of 26,577 shares.

Receive PZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
-0.94%
3 Month
Performance
+6.38%
Year-To-Date
Performance
+21.83%
1 Year
Performance
+23.54%
5 Year
Performance
+79.71%

PZA Stock Chart for Saturday, September, 13, 2025

Pizza Pizza Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$15.80C$15.85
+0.32%
C$15.85C$15.7628,550 shsC$528.66 million
09/11/2025C$15.72C$15.80
+0.51%
C$15.84C$15.7128,579 shsC$526.99 million
09/10/2025C$15.81C$15.72
-0.57%
C$15.94C$15.7230,974 shsC$524.33 million
09/09/2025C$15.90C$15.81
-0.57%
C$15.92C$15.8023,934 shsC$527.33 million
09/08/2025C$15.92C$15.90
-0.13%
C$15.99C$15.8336,247 shsC$530.33 million
09/05/2025C$15.94C$15.92
-0.13%
C$15.99C$15.9219,913 shsC$531.00 million
09/04/2025C$16.05C$15.94
-0.69%
C$16.03C$15.9341,913 shsC$531.66 million
09/03/2025C$15.92C$16.05
+0.82%
C$16.07C$15.9617,897 shsC$535.33 million
09/02/2025C$16.00C$15.92
-0.50%
C$16.00C$15.9034,625 shsC$531.00 million
09/01/2025C$16.00C$16.00C$16.17C$16.0040,103 shsC$533.66 million
08/29/2025C$16.28C$16.00
-1.72%
C$16.17C$16.0040,103 shsC$394.19 million
08/28/2025C$16.42C$16.28
-0.85%
C$16.45C$16.2736,052 shsC$401.09 million
08/27/2025C$16.34C$16.42
+0.49%
C$16.47C$16.3342,899 shsC$404.54 million
08/26/2025C$16.26C$16.34
+0.49%
C$16.36C$16.2320,407 shsC$402.57 million
08/25/2025C$16.34C$16.26
-0.49%
C$16.38C$16.2626,114 shsC$400.60 million
08/22/2025C$16.27C$16.34
+0.43%
C$16.38C$16.2234,172 shsC$402.57 million
08/21/2025C$16.25C$16.27
+0.12%
C$16.30C$16.2212,507 shsC$400.85 million
08/20/2025C$16.23C$16.25
+0.12%
C$16.35C$16.2025,185 shsC$400.35 million
08/19/2025C$16.32C$16.23
-0.55%
C$16.42C$16.2328,632 shsC$399.86 million
08/18/2025C$16.24C$16.32
+0.49%
C$16.36C$16.1551,400 shsC$402.08 million
08/15/2025C$16.15C$16.24
+0.56%
C$16.34C$16.1930,615 shsC$400.11 million
08/14/2025C$16.00C$16.15
+0.94%
C$16.25C$16.0233,063 shsC$397.89 million
08/13/2025C$16.13C$16.00
-0.81%
C$16.25C$15.9136,911 shsC$394.19 million
08/12/2025C$16.14C$16.13
-0.06%
C$16.24C$16.0521,839 shsC$397.40 million

This page (TSE:PZA) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners