Free Trial

Pizza Pizza Royalty (PZA) Stock Chart & Stock Price History

Pizza Pizza Royalty logo
C$14.62 +0.21 (+1.46%)
As of 05/23/2025 04:00 PM Eastern

Pizza Pizza Royalty Stock Price Performance

The Pizza Pizza Royalty (PZA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.09%, with a year-to-date return of 12.38%. In the past month, the stock has increased 4.06%, reflecting recent market activity.

As of the latest close, Pizza Pizza Royalty traded at C$14.62 with a market cap of C$360.20 million and volume of 23,980 shares. Five years ago, the stock traded at C$8.34, representing a 75.30% increase over that period. At the time, it had a market cap of C$204.33 million and a volume of 50,549 shares.

Receive PZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
+4.06%
3 Month
Performance
+10.59%
Year-To-Date
Performance
+12.38%
1 Year
Performance
+10.09%
5 Year
Performance
+75.30%

PZA Stock Chart for Saturday, May, 24, 2025

Pizza Pizza Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$14.41C$14.62
+1.46%
C$14.62C$14.4023,980 shsC$360.20 million
05/22/2025C$14.36C$14.41
+0.35%
C$14.52C$14.3426,105 shsC$355.02 million
05/21/2025C$14.68C$14.36
-2.18%
C$14.65C$14.3652,233 shsC$353.79 million
05/20/2025C$14.84C$14.68
-1.08%
C$14.86C$14.6348,887 shsC$361.67 million
05/19/2025C$14.84C$14.84C$14.90C$14.7738,471 shsC$365.62 million
05/16/2025C$14.82C$14.84
+0.13%
C$14.90C$14.7738,471 shsC$365.62 million
05/15/2025C$14.82C$14.82C$14.89C$14.7554,937 shsC$365.12 million
05/14/2025C$14.71C$14.82
+0.75%
C$14.83C$14.6657,258 shsC$365.12 million
05/13/2025C$14.61C$14.71
+0.68%
C$14.76C$14.6432,622 shsC$362.41 million
05/12/2025C$14.52C$14.61
+0.62%
C$14.67C$14.4728,684 shsC$359.95 million
05/09/2025C$14.27C$14.52
+1.75%
C$14.66C$14.3184,873 shsC$357.73 million
05/08/2025C$14.72C$14.27
-3.06%
C$14.60C$14.0083,610 shsC$351.57 million
05/07/2025C$14.50C$14.72
+1.52%
C$14.72C$14.5055,243 shsC$362.66 million
05/06/2025C$14.37C$14.50
+0.90%
C$14.57C$14.3450,051 shsC$357.24 million
05/05/2025C$14.39C$14.37
-0.14%
C$14.47C$14.2542,004 shsC$354.04 million
05/02/2025C$14.35C$14.39
+0.28%
C$14.39C$14.2164,935 shsC$354.53 million
05/01/2025C$14.30C$14.35
+0.35%
C$14.39C$14.2154,322 shsC$353.54 million
04/30/2025C$14.31C$14.30
-0.07%
C$14.35C$13.94132,105 shsC$352.31 million
04/29/2025C$14.40C$14.31
-0.62%
C$14.39C$14.2532,592 shsC$352.56 million
04/28/2025C$14.22C$14.40
+1.27%
C$14.40C$14.1987,587 shsC$354.78 million
04/25/2025C$14.05C$14.22
+1.21%
C$14.25C$14.0174,090 shsC$350.34 million
04/24/2025C$13.94C$14.05
+0.79%
C$14.17C$13.9476,184 shsC$346.15 million
04/23/2025C$13.84C$13.94
+0.72%
C$14.05C$13.8551,392 shsC$343.44 million

This page (TSE:PZA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners