Free Trial

Quebecor (QBR.A) Stock Chart & Stock Price History

Quebecor logo
C$41.85 0.00 (0.00%)
As of 08/29/2025

Quebecor Stock Price Performance

The Quebecor (QBR.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.30%, with a year-to-date return of 27.28%. In the past month, the stock has increased 5.42%, reflecting recent market activity.

As of the latest close, Quebecor traded at C$41.85 with a market cap of C$9.60 billion and volume of 501 shares. Five years ago, the stock traded at C$32.39, representing a 29.21% increase over that period. At the time, it had a market cap of C$2.50 billion and a volume of 3,232 shares.

Receive QBR.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.00%
1 Month
Performance
+5.42%
3 Month
Performance
+6.35%
Year-To-Date
Performance
+27.28%
1 Year
Performance
+25.30%
5 Year
Performance
+29.21%

QBR.A Stock Chart for Sunday, August, 31, 2025

Quebecor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$41.85C$41.85C$41.85C$41.84501 shsC$9.60 billion
08/28/2025C$42.20C$41.85
-0.83%
C$41.85C$41.84501 shsC$3.21 billion
08/27/2025C$40.63C$42.20
+3.86%
C$42.20C$40.691,118 shsC$3.24 billion
08/26/2025C$41.00C$40.63
-0.90%
C$40.63C$40.63101 shsC$3.12 billion
08/25/2025C$40.99C$41.00
+0.02%
C$41.00C$40.00715 shsC$3.14 billion
08/22/2025C$40.99C$40.99C$40.99C$40.75425 shsC$3.14 billion
08/21/2025C$40.85C$40.99
+0.34%
C$40.99C$40.75425 shsC$3.14 billion
08/20/2025C$40.85C$40.85C$40.85C$40.85350 shsC$3.13 billion
08/19/2025C$42.17C$40.85
-3.13%
C$40.85C$40.84310 shsC$3.13 billion
08/18/2025C$40.47C$42.17
+4.20%
C$42.17C$41.22570 shsC$3.23 billion
08/15/2025C$39.90C$40.47
+1.43%
C$41.42C$40.47615 shsC$3.10 billion
08/14/2025C$41.27C$39.90
-3.32%
C$39.92C$39.903,807 shsC$3.06 billion
08/13/2025C$38.00C$41.27
+8.61%
C$41.27C$39.80580 shsC$3.16 billion
08/12/2025C$38.00C$38.00C$38.15C$37.808,604 shsC$2.91 billion
08/11/2025C$37.77C$38.00
+0.61%
C$38.15C$37.808,604 shsC$2.91 billion
08/08/2025C$38.03C$37.77
-0.68%
C$39.00C$37.7711,466 shsC$2.90 billion
08/07/2025C$39.70C$38.03
-4.21%
C$38.03C$37.162,123 shsC$2.92 billion
07/31/2025C$39.70C$39.70C$39.93C$39.701,636 shsC$3.04 billion
07/30/2025C$39.91C$39.70
-0.53%
C$39.93C$39.701,636 shsC$3.04 billion

This page (TSE:QBR.A) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners