Free Trial
→ Is This Stock the 'Next Nvidia'? (From Altimetry) (Ad) Free QBR.A Stock Alerts

Quebecor (QBR.A) Stock Chart & Stock Price History

Quebecor logo
C$37.77 -0.26 (-0.68%)
As of 08/8/2025 03:59 PM Eastern
Compare

Quebecor Stock Price Performance

The Quebecor (QBR.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.88%, with a year-to-date return of 14.87%. In the past month, the stock has decreased 10.98%, reflecting recent market activity.

As of the latest close, Quebecor traded at C$37.77 with a market cap of C$2.90 billion and volume of 11,466 shares. Five years ago, the stock traded at C$32.72, representing a 15.43% increase over that period. At the time, it had a market cap of C$2.53 billion and a volume of 3,290 shares.

Receive QBR.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-10.98%
3 Month
Performance
-3.97%
Year-To-Date
Performance
+14.87%
1 Year
Performance
+11.88%
5 Year
Performance
+15.43%

QBR.A Stock Chart for Sunday, August, 10, 2025

QBR.A Chart by TradingView

Quebecor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$38.03C$37.77
-0.68%		C$39.00C$37.7711,466 shsC$2.90 billion
08/07/2025C$39.70C$38.03
-4.21%		C$38.03C$37.162,123 shsC$2.92 billion
07/31/2025C$39.70C$39.70C$39.93C$39.701,636 shsC$3.04 billion
07/30/2025C$39.91C$39.70
-0.53%		C$39.93C$39.701,636 shsC$3.04 billion
07/29/2025C$39.91C$39.91C$39.91C$39.91122 shsC$3.06 billion
07/28/2025C$40.90C$39.91
-2.42%		C$39.91C$39.91520 shsC$3.06 billion
07/25/2025C$42.45C$40.90
-3.65%		C$40.90C$40.90603 shsC$3.14 billion
07/21/2025C$42.45C$42.45C$42.45C$42.453,300 shsC$3.26 billion
07/18/2025C$42.45C$42.45C$42.45C$42.453,300 shsC$3.26 billion
07/17/2025C$42.45C$42.45C$42.46C$40.671,078 shsC$3.26 billion
07/16/2025C$41.00C$42.45
+3.54%		C$42.46C$40.671,078 shsC$3.26 billion
07/15/2025C$41.04C$41.00
-0.10%		C$41.03C$41.00505 shsC$3.14 billion
07/14/2025C$42.43C$41.04
-3.28%		C$41.21C$41.001,550 shsC$3.15 billion
07/11/2025C$42.43C$42.43C$42.43C$42.43100 shsC$3.25 billion
07/10/2025C$42.52C$42.43
-0.21%		C$42.43C$42.43100 shsC$3.25 billion
Related Companies

This page (TSE:QBR.A) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored