Free Trial

Quebecor (QBR.A) Stock Chart & Stock Price History

Quebecor logo
C$38.00 -0.56 (-1.45%)
As of 05/23/2025 10:59 AM Eastern

Quebecor Stock Price Performance

The Quebecor (QBR.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.65%, with a year-to-date return of 15.57%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

As of the latest close, Quebecor traded at C$38.00 with a market cap of C$2.91 billion and volume of 1,500 shares. Five years ago, the stock traded at C$29.16, representing a 30.32% increase over that period. At the time, it had a market cap of C$2.25 billion and a volume of 5,400 shares.

Receive QBR.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+12.43%
Year-To-Date
Performance
+15.57%
1 Year
Performance
+27.65%
5 Year
Performance
+30.32%

QBR.A Stock Chart for Saturday, May, 24, 2025

Quebecor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$38.56C$38.00
-1.45%
C$38.00C$37.471,500 shsC$2.91 billion
05/22/2025C$38.49C$38.56
+0.18%
C$38.56C$38.271,410 shsC$2.96 billion
05/21/2025C$38.60C$38.49
-0.28%
C$38.88C$37.881,057 shsC$2.95 billion
05/20/2025C$39.04C$38.60
-1.13%
C$38.60C$38.60133 shsC$2.96 billion
05/13/2025C$39.04C$39.04C$39.04C$37.90678 shsC$2.99 billion
05/12/2025C$39.33C$39.04
-0.74%
C$39.04C$37.90678 shsC$2.99 billion
05/09/2025C$38.00C$39.33
+3.50%
C$39.33C$38.831,055 shsC$3.02 billion
05/07/2025C$38.00C$38.00C$38.00C$37.99309 shsC$2.91 billion
05/06/2025C$38.05C$38.00
-0.13%
C$38.00C$37.99309 shsC$2.91 billion
05/02/2025C$38.05C$38.05C$38.50C$38.05476 shsC$2.92 billion
05/01/2025C$37.96C$38.05
+0.24%
C$38.50C$38.05476 shsC$2.92 billion
04/30/2025C$36.68C$37.96
+3.49%
C$38.20C$36.542,492 shsC$2.91 billion
04/29/2025C$36.68C$36.68C$36.68C$36.68328 shsC$2.81 billion
04/28/2025C$37.42C$36.68
-1.98%
C$36.68C$36.68328 shsC$2.81 billion
04/25/2025C$37.45C$37.42
-0.08%
C$37.42C$37.42100 shsC$2.87 billion
04/23/2025C$37.45C$37.45C$37.45C$37.45100 shsC$2.87 billion

This page (TSE:QBR.A) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners