Free Trial

Quebecor (QBR.A) Stock Chart & Stock Price History

Quebecor logo
C$42.72 0.00 (0.00%)
As of 09/19/2025

Quebecor Stock Price Performance

The Quebecor (QBR.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.83%, with a year-to-date return of 29.93%. In the past month, the stock has increased 4.22%, reflecting recent market activity.

As of the latest close, Quebecor traded at C$42.72 with a market cap of C$9.80 billion and volume of 500 shares. Five years ago, the stock traded at C$32.97, representing a 29.57% increase over that period. At the time, it had a market cap of C$8.21 billion and a volume of 13,900 shares.

Receive QBR.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.48%
1 Month
Performance
+4.22%
3 Month
Performance
+5.98%
Year-To-Date
Performance
+29.93%
1 Year
Performance
+23.83%
5 Year
Performance
+29.57%

QBR.A Stock Chart for Monday, September, 22, 2025

Quebecor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025C$42.72C$42.72C$42.72C$42.72500 shsC$9.80 billion
09/18/2025C$40.50C$42.72
+5.48%
C$42.72C$42.72500 shsC$9.80 billion
09/17/2025C$40.51C$40.50
-0.02%
C$40.50C$40.50210 shsC$9.29 billion
09/16/2025C$44.55C$40.51
-9.07%
C$40.51C$40.51225 shsC$9.30 billion
09/15/2025C$43.06C$44.55
+3.46%
C$44.55C$44.55507 shsC$10.22 billion
09/12/2025C$43.06C$43.06C$43.06C$43.06151 shsC$9.88 billion
09/11/2025C$44.76C$43.06
-3.80%
C$43.06C$43.06151 shsC$9.88 billion
09/10/2025C$43.92C$44.76
+1.91%
C$44.76C$43.991,531 shsC$10.27 billion
09/09/2025C$43.92C$43.92C$43.92C$43.92219 shsC$10.08 billion
09/08/2025C$43.63C$43.92
+0.66%
C$43.92C$43.92219 shsC$9.99 billion
09/05/2025C$43.91C$43.63
-0.64%
C$43.63C$43.002,303 shsC$10.01 billion
09/04/2025C$39.01C$43.91
+12.56%
C$44.02C$42.894,561 shsC$10.08 billion
09/03/2025C$42.45C$39.01
-8.10%
C$42.45C$39.01687 shsC$8.95 billion
09/02/2025C$41.85C$42.45
+1.43%
C$42.45C$42.45210 shsC$9.74 billion
08/29/2025C$41.85C$41.85C$41.85C$41.84501 shsC$9.60 billion
08/28/2025C$42.20C$41.85
-0.83%
C$41.85C$41.84501 shsC$3.21 billion
08/27/2025C$40.63C$42.20
+3.86%
C$42.20C$40.691,118 shsC$3.24 billion
08/26/2025C$41.00C$40.63
-0.90%
C$40.63C$40.63101 shsC$3.12 billion
08/25/2025C$40.99C$41.00
+0.02%
C$41.00C$40.00715 shsC$3.14 billion
08/22/2025C$40.99C$40.99C$40.99C$40.75425 shsC$3.14 billion
08/21/2025C$40.85C$40.99
+0.34%
C$40.99C$40.75425 shsC$3.14 billion

This page (TSE:QBR.A) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners