Free Trial

Quebecor (QBR.A) Stock Chart & Stock Price History

Quebecor logo
C$38.05 0.00 (0.00%)
As of 05/2/2025

Quebecor Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
+0.87%
3 Month
Performance
+16.65%
6 Month
Performance
+8.07%
Year-To-Date
Performance
+15.72%
1 Year
Performance
+33.51%
Receive QBR.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter.

QBR.A Stock Chart for Saturday, May, 3, 2025

Quebecor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$38.05C$38.05C$38.50C$38.05476 shsC$2.92 billion
05/01/2025C$37.96C$38.05
+0.24%
C$38.50C$38.05476 shsC$2.92 billion
04/30/2025C$36.68C$37.96
+3.49%
C$38.20C$36.542,492 shsC$2.91 billion
04/29/2025C$36.68C$36.68C$36.68C$36.68328 shsC$2.81 billion
04/28/2025C$37.42C$36.68
-1.98%
C$36.68C$36.68328 shsC$2.81 billion
04/25/2025C$37.45C$37.42
-0.08%
C$37.42C$37.42100 shsC$2.87 billion
04/23/2025C$37.45C$37.45C$37.45C$37.45100 shsC$2.87 billion
04/22/2025C$37.52C$37.45
-0.19%
C$37.45C$37.45100 shsC$2.87 billion
04/21/2025C$37.52C$37.52C$37.52C$37.52171 shsC$2.88 billion
04/18/2025C$37.52C$37.52C$37.52C$37.52171 shsC$2.88 billion
04/17/2025C$36.59C$37.52
+2.54%
C$37.52C$37.52171 shsC$2.88 billion
04/16/2025C$35.44C$36.59
+3.24%
C$36.59C$36.101,394 shsC$2.81 billion
04/15/2025C$34.97C$35.44
+1.34%
C$35.44C$35.35500 shsC$2.72 billion
04/14/2025C$34.81C$34.97
+0.46%
C$34.97C$34.97100 shsC$2.68 billion
04/11/2025C$35.16C$34.81
-1.00%
C$35.21C$34.811,800 shsC$2.67 billion
04/10/2025C$37.97C$35.16
-7.40%
C$37.99C$35.16313 shsC$2.70 billion
04/09/2025C$36.00C$37.97
+5.47%
C$37.97C$37.97213 shsC$2.91 billion
04/09/2025C$36.00C$37.97
+5.47%
C$37.97C$37.97213 shsC$2.91 billion
04/08/2025C$37.36C$36.00
-3.64%
C$37.35C$36.00380 shsC$2.76 billion
04/08/2025C$37.36C$36.00
-3.64%
C$37.35C$36.00380 shsC$2.76 billion
04/07/2025C$37.36C$37.36C$37.37C$37.36645 shsC$2.87 billion
04/04/2025C$37.72C$37.36
-0.95%
C$37.37C$37.36645 shsC$2.87 billion
04/03/2025C$36.80C$37.72
+2.50%
C$38.00C$37.703,943 shsC$2.89 billion
04/02/2025C$36.80C$36.80C$36.87C$36.804,000 shsC$2.82 billion

This page (TSE:QBR.A) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners