Free Trial

Quipt Home Medical (QIPT) Stock Chart & Stock Price History

Quipt Home Medical logo
C$2.45 -0.24 (-8.92%)
As of 03:59 PM Eastern

Quipt Home Medical Stock Price Performance

The Quipt Home Medical (QIPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.19%, with a year-to-date return of -44.06%. In the past month, the stock has decreased 14.04%, reflecting recent market activity.

As of the latest close, Quipt Home Medical traded at C$2.69 with a market cap of C$81.51 million and volume of 87,724 shares.

Receive QIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.64%
1 Month
Performance
-14.04%
3 Month
Performance
-32.13%
Year-To-Date
Performance
-44.06%
1 Year
Performance
-44.19%

QIPT Stock Chart for Thursday, May, 22, 2025

Quipt Home Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$3.00C$2.69
-10.33%
C$3.01C$2.6087,724 shsC$81.51 million
05/20/2025C$1.95C$3.00
+53.85%
C$3.08C$2.67360,450 shsC$90.90 million
05/19/2025C$1.95C$1.95C$2.07C$1.90158,723 shsC$59.08 million
05/16/2025C$2.10C$1.95
-7.14%
C$2.07C$1.90158,723 shsC$59.08 million
05/15/2025C$2.17C$2.10
-3.23%
C$2.17C$2.0324,959 shsC$63.63 million
05/14/2025C$2.30C$2.17
-5.65%
C$2.34C$2.1795,775 shsC$65.75 million
05/13/2025C$2.98C$2.30
-22.82%
C$2.97C$2.25248,641 shsC$69.69 million
05/12/2025C$3.02C$2.98
-1.32%
C$3.11C$2.9710,531 shsC$90.29 million
05/09/2025C$2.96C$3.02
+2.03%
C$3.03C$2.991,900 shsC$91.50 million
05/08/2025C$2.95C$2.96
+0.34%
C$3.02C$2.964,850 shsC$89.69 million
05/07/2025C$2.92C$2.95
+1.03%
C$2.95C$2.922,900 shsC$89.38 million
05/06/2025C$2.97C$2.92
-1.68%
C$2.93C$2.8818,000 shsC$88.47 million
05/05/2025C$3.00C$2.97
-1.00%
C$3.02C$2.968,175 shsC$89.99 million
05/02/2025C$2.97C$3.00
+1.01%
C$3.05C$2.9818,132 shsC$90.90 million
05/01/2025C$2.97C$2.97C$3.00C$2.905,401 shsC$89.99 million
04/30/2025C$3.01C$2.97
-1.33%
C$3.01C$2.904,348 shsC$89.99 million
04/29/2025C$2.96C$3.01
+1.69%
C$3.03C$2.925,227 shsC$91.20 million
04/28/2025C$2.90C$2.96
+2.07%
C$2.96C$2.904,433 shsC$89.69 million
04/25/2025C$2.98C$2.90
-2.68%
C$2.93C$2.904,450 shsC$87.87 million
04/24/2025C$2.92C$2.98
+2.05%
C$3.00C$2.934,269 shsC$90.29 million
04/23/2025C$2.85C$2.92
+2.46%
C$3.01C$2.887,050 shsC$88.47 million
04/22/2025C$2.80C$2.85
+1.79%
C$2.88C$2.795,700 shsC$86.35 million
04/21/2025C$2.73C$2.80
+2.56%
C$2.80C$2.703,500 shsC$84.84 million

This page (TSE:QIPT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners