Free Trial

Quipt Home Medical (QIPT) Stock Chart & Stock Price History

Quipt Home Medical logo
C$2.97 0.00 (0.00%)
As of 05/1/2025 03:59 PM Eastern

Quipt Home Medical Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
-7.76%
3 Month
Performance
-37.47%
6 Month
Performance
-18.85%
Year-To-Date
Performance
-32.19%
1 Year
Performance
-45.70%
Receive QIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter.

QIPT Stock Chart for Friday, May, 2, 2025

Quipt Home Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$2.97C$2.97C$3.00C$2.905,401 shsC$89.99 million
04/30/2025C$3.01C$2.97
-1.33%
C$3.01C$2.904,348 shsC$89.99 million
04/29/2025C$2.96C$3.01
+1.69%
C$3.03C$2.925,227 shsC$91.20 million
04/28/2025C$2.90C$2.96
+2.07%
C$2.96C$2.904,433 shsC$89.69 million
04/25/2025C$2.98C$2.90
-2.68%
C$2.93C$2.904,450 shsC$87.87 million
04/24/2025C$2.92C$2.98
+2.05%
C$3.00C$2.934,269 shsC$90.29 million
04/23/2025C$2.85C$2.92
+2.46%
C$3.01C$2.887,050 shsC$88.47 million
04/22/2025C$2.80C$2.85
+1.79%
C$2.88C$2.795,700 shsC$86.35 million
04/21/2025C$2.73C$2.80
+2.56%
C$2.80C$2.703,500 shsC$84.84 million
04/18/2025C$2.73C$2.73C$2.77C$2.7014,308 shsC$82.72 million
04/17/2025C$2.78C$2.73
-1.80%
C$2.77C$2.7014,308 shsC$82.72 million
04/16/2025C$2.79C$2.78
-0.36%
C$2.82C$2.7631,400 shsC$84.23 million
04/15/2025C$2.99C$2.79
-6.69%
C$2.93C$2.7423,106 shsC$84.54 million
04/14/2025C$2.84C$2.99
+5.28%
C$3.00C$2.8418,510 shsC$90.60 million
04/11/2025C$2.81C$2.84
+1.07%
C$2.84C$2.7618,600 shsC$86.05 million
04/10/2025C$2.99C$2.81
-6.02%
C$2.90C$2.7824,445 shsC$85.14 million
04/09/2025C$2.81C$2.99
+6.41%
C$3.11C$2.7112,465 shsC$90.60 million
04/09/2025C$2.81C$2.99
+6.41%
C$3.11C$2.7112,465 shsC$90.60 million
04/08/2025C$2.98C$2.81
-5.70%
C$3.07C$2.8035,475 shsC$85.14 million
04/08/2025C$2.98C$2.81
-5.70%
C$3.07C$2.8035,475 shsC$85.14 million
04/07/2025C$2.90C$2.98
+2.76%
C$2.99C$2.6818,911 shsC$90.29 million
04/04/2025C$3.12C$2.90
-7.05%
C$3.09C$2.8639,573 shsC$87.87 million
04/03/2025C$3.22C$3.12
-3.11%
C$3.21C$3.0328,337 shsC$94.53 million
04/02/2025C$3.23C$3.22
-0.31%
C$3.23C$3.2117,198 shsC$97.56 million
04/01/2025C$3.34C$3.23
-3.29%
C$3.29C$3.2115,883 shsC$97.87 million

This page (TSE:QIPT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners