Free Trial

Quipt Home Medical (QIPT) Stock Chart & Stock Price History

Quipt Home Medical logo
C$3.06 +0.08 (+2.68%)
As of 07/25/2025 04:00 PM Eastern

Quipt Home Medical Stock Price Performance

The Quipt Home Medical (QIPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.49%, with a year-to-date return of -30.14%. In the past month, the stock has increased 17.69%, reflecting recent market activity.

As of the latest close, Quipt Home Medical traded at C$3.06 with a market cap of C$92.72 million and volume of 79,890 shares.

Receive QIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.87%
1 Month
Performance
+17.69%
3 Month
Performance
+5.52%
Year-To-Date
Performance
-30.14%
1 Year
Performance
-41.49%

QIPT Stock Chart for Saturday, July, 26, 2025

Quipt Home Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$2.98C$3.06
+2.68%
C$3.06C$2.8679,890 shsC$92.72 million
07/24/2025C$3.05C$2.98
-2.30%
C$3.04C$2.9714,086 shsC$90.29 million
07/23/2025C$3.05C$3.05C$3.09C$2.9768,711 shsC$92.41 million
07/22/2025C$2.76C$3.05
+10.51%
C$3.06C$2.7681,637 shsC$92.41 million
07/21/2025C$2.89C$2.76
-4.50%
C$2.92C$2.7623,591 shsC$83.63 million
07/18/2025C$2.82C$2.89
+2.48%
C$2.91C$2.7822,919 shsC$87.57 million
07/17/2025C$2.83C$2.82
-0.35%
C$2.88C$2.7812,300 shsC$85.44 million
07/16/2025C$2.75C$2.83
+2.91%
C$2.85C$2.7411,100 shsC$85.75 million
07/15/2025C$2.62C$2.75
+4.96%
C$2.78C$2.5623,751 shsC$83.32 million
07/14/2025C$2.59C$2.62
+1.16%
C$2.63C$2.5911,978 shsC$79.38 million
07/11/2025C$2.59C$2.59C$2.61C$2.5317,841 shsC$78.48 million
07/10/2025C$2.56C$2.59
+1.17%
C$2.61C$2.5326,585 shsC$78.48 million
07/09/2025C$2.48C$2.56
+3.23%
C$2.58C$2.4616,300 shsC$77.57 million
07/08/2025C$2.38C$2.48
+4.20%
C$2.49C$2.3912,966 shsC$75.14 million
07/07/2025C$2.50C$2.38
-4.80%
C$2.46C$2.3642,217 shsC$72.11 million
07/04/2025C$2.43C$2.50
+2.88%
C$2.50C$2.4316,210 shsC$75.75 million
07/03/2025C$2.45C$2.43
-0.82%
C$2.45C$2.4022,964 shsC$73.63 million
07/02/2025C$2.44C$2.45
+0.41%
C$2.46C$2.4164,108 shsC$74.23 million
07/01/2025C$2.44C$2.44C$2.52C$2.4324,381 shsC$73.93 million
06/30/2025C$2.52C$2.44
-3.17%
C$2.52C$2.4324,381 shsC$73.93 million
06/27/2025C$2.60C$2.52
-3.08%
C$2.64C$2.4943,884 shsC$76.35 million
06/26/2025C$2.65C$2.60
-1.89%
C$2.64C$2.5422,202 shsC$78.78 million
06/25/2025C$2.68C$2.65
-1.12%
C$2.70C$2.6520,109 shsC$80.29 million

This page (TSE:QIPT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners