Free Trial

Quipt Home Medical (QIPT) Stock Chart & Stock Price History

Quipt Home Medical logo
C$2.43 -0.02 (-0.82%)
As of 07/3/2025 03:59 PM Eastern

Quipt Home Medical Stock Price Performance

The Quipt Home Medical (QIPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.30%, with a year-to-date return of -44.52%. In the past month, the stock has decreased 15.92%, reflecting recent market activity.

As of the latest close, Quipt Home Medical traded at C$2.43 with a market cap of C$73.63 million and volume of 22,964 shares.

Receive QIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.57%
1 Month
Performance
-15.92%
3 Month
Performance
-16.21%
Year-To-Date
Performance
-44.52%
1 Year
Performance
-41.30%

QIPT Stock Chart for Friday, July, 4, 2025

Quipt Home Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$2.45C$2.43
-0.82%
C$2.45C$2.4022,964 shsC$73.63 million
07/02/2025C$2.44C$2.45
+0.41%
C$2.46C$2.4164,108 shsC$74.23 million
07/01/2025C$2.44C$2.44C$2.52C$2.4324,381 shsC$73.93 million
06/30/2025C$2.52C$2.44
-3.17%
C$2.52C$2.4324,381 shsC$73.93 million
06/27/2025C$2.60C$2.52
-3.08%
C$2.64C$2.4943,884 shsC$76.35 million
06/26/2025C$2.65C$2.60
-1.89%
C$2.64C$2.5422,202 shsC$78.78 million
06/25/2025C$2.68C$2.65
-1.12%
C$2.70C$2.6520,109 shsC$80.29 million
06/24/2025C$2.63C$2.68
+1.90%
C$2.70C$2.6335,362 shsC$81.20 million
06/23/2025C$2.62C$2.63
+0.38%
C$2.70C$2.5717,601 shsC$79.69 million
06/20/2025C$2.56C$2.62
+2.34%
C$2.64C$2.5116,002 shsC$79.38 million
06/19/2025C$2.44C$2.56
+4.92%
C$2.61C$2.4517,636 shsC$77.57 million
06/18/2025C$2.53C$2.44
-3.56%
C$2.55C$2.41104,470 shsC$73.93 million
06/17/2025C$2.69C$2.53
-5.95%
C$2.71C$2.5271,436 shsC$76.66 million
06/16/2025C$2.73C$2.69
-1.47%
C$2.74C$2.6313,123 shsC$81.51 million
06/13/2025C$2.80C$2.73
-2.50%
C$2.77C$2.7215,939 shsC$82.72 million
06/12/2025C$2.90C$2.80
-3.45%
C$2.84C$2.8012,200 shsC$84.84 million
06/11/2025C$2.83C$2.90
+2.47%
C$2.96C$2.8472,400 shsC$87.87 million
06/10/2025C$2.96C$2.83
-4.39%
C$2.94C$2.7917,521 shsC$85.75 million
06/09/2025C$2.72C$2.96
+8.82%
C$3.01C$2.7371,220 shsC$89.69 million
06/06/2025C$2.62C$2.72
+3.82%
C$2.78C$2.6231,060 shsC$82.41 million
06/05/2025C$2.89C$2.62
-9.34%
C$2.80C$2.5941,952 shsC$79.38 million
06/04/2025C$2.47C$2.89
+17.00%
C$2.90C$2.6674,694 shsC$87.57 million
06/03/2025C$2.37C$2.47
+4.22%
C$2.47C$2.3417,110 shsC$74.84 million

This page (TSE:QIPT) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners