Free Trial
→ Trump’s $100 Trillion Land Rush Is On (From Stansberry Research) (Ad) Free QIPT Stock Alerts

Quipt Home Medical (QIPT) Stock Chart & Stock Price History

Quipt Home Medical logo
C$3.06 +0.08 (+2.68%)
As of 07/25/2025 04:00 PM Eastern
Compare

Quipt Home Medical Stock Price Performance

The Quipt Home Medical (QIPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.49%, with a year-to-date return of -30.14%. In the past month, the stock has increased 17.69%, reflecting recent market activity.

As of the latest close, Quipt Home Medical traded at C$3.06 with a market cap of C$92.72 million and volume of 79,890 shares.

Receive QIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.87%
1 Month
Performance
+17.69%
3 Month
Performance
+5.52%
Year-To-Date
Performance
-30.14%
1 Year
Performance
-41.49%

QIPT Stock Chart for Saturday, July, 26, 2025

QIPT Chart by TradingView

Quipt Home Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$2.98C$3.06
+2.68%		C$3.06C$2.8679,890 shsC$92.72 million
07/24/2025C$3.05C$2.98
-2.30%		C$3.04C$2.9714,086 shsC$90.29 million
07/23/2025C$3.05C$3.05C$3.09C$2.9768,711 shsC$92.41 million
07/22/2025C$2.76C$3.05
+10.51%		C$3.06C$2.7681,637 shsC$92.41 million
07/21/2025C$2.89C$2.76
-4.50%		C$2.92C$2.7623,591 shsC$83.63 million
07/18/2025C$2.82C$2.89
+2.48%		C$2.91C$2.7822,919 shsC$87.57 million
07/17/2025C$2.83C$2.82
-0.35%		C$2.88C$2.7812,300 shsC$85.44 million
07/16/2025C$2.75C$2.83
+2.91%		C$2.85C$2.7411,100 shsC$85.75 million
07/15/2025C$2.62C$2.75
+4.96%		C$2.78C$2.5623,751 shsC$83.32 million
07/14/2025C$2.59C$2.62
+1.16%		C$2.63C$2.5911,978 shsC$79.38 million
07/11/2025C$2.59C$2.59C$2.61C$2.5317,841 shsC$78.48 million
07/10/2025C$2.56C$2.59
+1.17%		C$2.61C$2.5326,585 shsC$78.48 million
07/09/2025C$2.48C$2.56
+3.23%		C$2.58C$2.4616,300 shsC$77.57 million
07/08/2025C$2.38C$2.48
+4.20%		C$2.49C$2.3912,966 shsC$75.14 million
07/07/2025C$2.50C$2.38
-4.80%		C$2.46C$2.3642,217 shsC$72.11 million
07/04/2025C$2.43C$2.50
+2.88%		C$2.50C$2.4316,210 shsC$75.75 million
07/03/2025C$2.45C$2.43
-0.82%		C$2.45C$2.4022,964 shsC$73.63 million
07/02/2025C$2.44C$2.45
+0.41%		C$2.46C$2.4164,108 shsC$74.23 million
07/01/2025C$2.44C$2.44C$2.52C$2.4324,381 shsC$73.93 million
06/30/2025C$2.52C$2.44
-3.17%		C$2.52C$2.4324,381 shsC$73.93 million
06/27/2025C$2.60C$2.52
-3.08%		C$2.64C$2.4943,884 shsC$76.35 million
06/26/2025C$2.65C$2.60
-1.89%		C$2.64C$2.5422,202 shsC$78.78 million
06/25/2025C$2.68C$2.65
-1.12%		C$2.70C$2.6520,109 shsC$80.29 million
Related Companies

This page (TSE:QIPT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
URGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?
According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...
Paradigm Press | Sponsored
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
Trump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?
Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...
Goldco Precious Metals | Sponsored