Free Trial

Quarterhill (QTRH) Stock Chart & Stock Price History

Quarterhill logo
C$1.11 +0.07 (+6.73%)
As of 10/8/2025 04:00 PM Eastern

Quarterhill Stock Price Performance

The Quarterhill (QTRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.64%, with a year-to-date return of -32.32%. In the past month, the stock has decreased 6.72%, reflecting recent market activity.

As of the latest close, Quarterhill traded at C$1.11 with a market cap of C$129.72 million and volume of 224,860 shares. Five years ago, the stock traded at C$2.09, representing a 46.89% decrease over that period. At the time, it had a market cap of C$242.81 million and a volume of 800,126 shares.

Receive QTRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.72%
1 Month
Performance
-6.72%
3 Month
Performance
-19.57%
Year-To-Date
Performance
-32.32%
1 Year
Performance
-37.64%
5 Year
Performance
-46.89%

QTRH Stock Chart for Thursday, October, 9, 2025

Quarterhill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025C$1.04C$1.11
+6.73%
C$1.13C$1.04224,860 shsC$129.72 million
10/07/2025C$1.06C$1.04
-1.89%
C$1.07C$1.0477,026 shsC$121.54 million
10/06/2025C$1.06C$1.06C$1.09C$1.0579,007 shsC$123.87 million
10/03/2025C$1.05C$1.06
+0.95%
C$1.07C$1.03102,316 shsC$123.87 million
10/02/2025C$1.06C$1.05
-0.94%
C$1.06C$1.0422,473 shsC$123.87 million
10/01/2025C$1.05C$1.06
+0.95%
C$1.07C$1.02298,892 shsC$123.87 million
09/30/2025C$1.08C$1.05
-2.78%
C$1.10C$1.03185,794 shsC$122.70 million
09/29/2025C$1.07C$1.08
+0.93%
C$1.10C$1.0693,252 shsC$126.21 million
09/26/2025C$1.10C$1.07
-2.73%
C$1.11C$1.04224,538 shsC$125.04 million
09/25/2025C$1.12C$1.10
-1.79%
C$1.12C$1.09255,983 shsC$128.55 million
09/24/2025C$1.13C$1.12
-0.88%
C$1.14C$1.12145,281 shsC$130.88 million
09/23/2025C$1.13C$1.13C$1.14C$1.1255,012 shsC$132.05 million
09/22/2025C$1.13C$1.13C$1.14C$1.1273,952 shsC$132.05 million
09/19/2025C$1.13C$1.13C$1.15C$1.1367,695 shsC$132.05 million
09/18/2025C$1.14C$1.13
-0.88%
C$1.18C$1.1332,853 shsC$132.05 million
09/17/2025C$1.13C$1.14
+0.88%
C$1.14C$1.1363,499 shsC$133.22 million
09/16/2025C$1.13C$1.13C$1.16C$1.1387,259 shsC$132.05 million
09/15/2025C$1.16C$1.13
-2.59%
C$1.17C$1.1370,775 shsC$132.05 million
09/12/2025C$1.14C$1.16
+1.75%
C$1.17C$1.12135,304 shsC$135.56 million
09/11/2025C$1.17C$1.14
-2.56%
C$1.18C$1.1372,964 shsC$133.22 million
09/10/2025C$1.19C$1.17
-1.68%
C$1.22C$1.1755,672 shsC$136.73 million
09/09/2025C$1.16C$1.19
+2.59%
C$1.22C$1.18119,509 shsC$139.07 million
09/08/2025C$1.22C$1.16
-4.92%
C$1.25C$1.15167,275 shsC$135.56 million

This page (TSE:QTRH) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners