Free Trial

Quarterhill (QTRH) Stock Chart & Stock Price History

Quarterhill logo
C$1.28 -0.01 (-0.78%)
As of 08/7/2025 04:00 PM Eastern

Quarterhill Stock Price Performance

The Quarterhill (QTRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.42%, with a year-to-date return of -21.95%. In the past month, the stock has decreased 7.25%, reflecting recent market activity.

As of the latest close, Quarterhill traded at C$1.28 with a market cap of C$104.86 million and volume of 18,695 shares. Five years ago, the stock traded at C$1.96, representing a 34.69% decrease over that period. At the time, it had a market cap of C$230.03 million and a volume of 130,556 shares.

Receive QTRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
-7.25%
3 Month
Performance
-13.51%
Year-To-Date
Performance
-21.95%
1 Year
Performance
-22.42%
5 Year
Performance
-34.69%

QTRH Stock Chart for Friday, August, 8, 2025

Quarterhill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$1.29C$1.28
-0.78%
C$1.31C$1.2818,695 shsC$104.86 million
08/06/2025C$1.29C$1.29C$1.31C$1.2920,701 shsC$105.67 million
08/05/2025C$1.32C$1.29
-2.27%
C$1.33C$1.2920,500 shsC$105.67 million
08/04/2025C$1.32C$1.32C$1.33C$1.3137,699 shsC$108.13 million
08/01/2025C$1.33C$1.32
-0.75%
C$1.33C$1.3137,699 shsC$108.13 million
07/31/2025C$1.35C$1.33
-1.48%
C$1.36C$1.31168,192 shsC$108.95 million
07/30/2025C$1.31C$1.35
+3.05%
C$1.37C$1.30234,122 shsC$110.59 million
07/29/2025C$1.27C$1.31
+3.15%
C$1.33C$1.271.21 million shsC$107.31 million
07/28/2025C$1.29C$1.27
-1.55%
C$1.30C$1.26180,339 shsC$104.04 million
07/25/2025C$1.29C$1.29C$1.30C$1.2757,151 shsC$105.67 million
07/24/2025C$1.30C$1.29
-0.77%
C$1.34C$1.26568,872 shsC$105.67 million
07/23/2025C$1.31C$1.30
-0.76%
C$1.34C$1.3031,300 shsC$106.49 million
07/22/2025C$1.31C$1.31C$1.34C$1.2958,670 shsC$107.31 million
07/21/2025C$1.35C$1.31
-2.96%
C$1.36C$1.28147,689 shsC$107.31 million
07/18/2025C$1.37C$1.35
-1.46%
C$1.39C$1.3541,908 shsC$110.59 million
07/17/2025C$1.35C$1.37
+1.48%
C$1.38C$1.3439,900 shsC$112.23 million
07/16/2025C$1.36C$1.35
-0.74%
C$1.36C$1.3422,604 shsC$110.59 million
07/15/2025C$1.36C$1.36C$1.38C$1.3521,382 shsC$111.41 million
07/14/2025C$1.37C$1.36
-0.73%
C$1.39C$1.3523,411 shsC$111.41 million
07/11/2025C$1.39C$1.37
-1.44%
C$1.39C$1.3718,543 shsC$112.23 million
07/10/2025C$1.38C$1.39
+0.72%
C$1.40C$1.3766,155 shsC$113.87 million
07/09/2025C$1.38C$1.38C$1.40C$1.3658,987 shsC$113.05 million
07/08/2025C$1.40C$1.38
-1.43%
C$1.39C$1.379,600 shsC$113.05 million
07/07/2025C$1.37C$1.40
+2.19%
C$1.41C$1.3673,270 shsC$114.69 million

This page (TSE:QTRH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners