Top 5 Stocks to Buy Now
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free QTRH Stock Alerts

Quarterhill (QTRH) Stock Chart & Stock Price History

Quarterhill logo
C$1.73 -0.03 (-1.70%)
As of 06/19/2026 04:00 PM Eastern
Compare

Quarterhill Stock Price Performance

The Quarterhill (QTRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.57%, with a year-to-date return of 82.11%. In the past month, the stock has decreased 5.46%, reflecting recent market activity.

As of the latest close, Quarterhill traded at C$1.76 with a market cap of C$211.17 million and volume of 82,175 shares. Five years ago, the stock traded at C$2.50, representing a 30.80% decrease over that period. At the time, it had a market cap of C$288.33 million and a volume of 54,430 shares.

Receive QTRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.42%
1 Month
Performance
-5.46%
3 Month
Performance
+67.96%
Year-To-Date
Performance
+82.11%
1 Year
Performance
+23.57%
5 Year
Performance
-30.80%

QTRH Stock Chart for Sunday, June, 21, 2026

QTRH Chart by TradingView

Quarterhill Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$1.76C$1.73
-1.70%		C$1.79C$1.7366,096 shsC$207.57 million
06/18/2026C$1.79C$1.76
-1.68%		C$1.79C$1.7582,175 shsC$211.17 million
06/17/2026C$1.81C$1.79
-1.10%		C$1.85C$1.76101,307 shsC$214.77 million
06/16/2026C$1.83C$1.81
-1.09%		C$1.89C$1.80174,860 shsC$217.17 million
06/15/2026C$1.82C$1.83
+0.55%		C$1.86C$1.79111,146 shsC$219.57 million
06/12/2026C$1.87C$1.82
-2.67%		C$1.89C$1.80155,264 shsC$218.37 million
06/11/2026C$1.85C$1.87
+1.08%		C$1.88C$1.8269,378 shsC$224.36 million
06/10/2026C$1.85C$1.85C$1.89C$1.81183,241 shsC$221.97 million
06/09/2026C$1.91C$1.85
-3.14%		C$1.92C$1.82115,246 shsC$221.97 million
06/08/2026C$1.88C$1.91
+1.60%		C$1.93C$1.85130,539 shsC$229.16 million
06/05/2026C$1.97C$1.88
-4.57%		C$2.02C$1.86345,223 shsC$225.56 million
06/04/2026C$2.02C$1.97
-2.48%		C$2.00C$1.93161,832 shsC$236.36 million
06/03/2026C$2.04C$2.02
-0.98%		C$2.04C$1.96350,248 shsC$242.36 million
06/02/2026C$2.12C$2.04
-3.77%		C$2.10C$2.01253,926 shsC$254.36 million
06/01/2026C$2.14C$2.12
-0.93%		C$2.18C$2.05296,643 shsC$254.36 million
05/29/2026C$2.08C$2.14
+2.88%		C$2.14C$2.02285,207 shsC$256.76 million
05/28/2026C$1.97C$2.08
+5.58%		C$2.10C$1.96409,257 shsC$249.56 million
05/27/2026C$1.87C$1.97
+5.35%		C$2.00C$1.77423,135 shsC$236.36 million
05/26/2026C$1.88C$1.87
-0.53%		C$1.92C$1.85159,063 shsC$224.36 million
05/25/2026C$1.83C$1.88
+2.73%		C$1.89C$1.77105,477 shsC$225.56 million
05/22/2026C$1.83C$1.83C$1.84C$1.80106,378 shsC$219.57 million
05/21/2026C$1.85C$1.83
-1.08%		C$1.87C$1.7873,368 shsC$219.57 million
05/20/2026C$1.82C$1.85
+1.65%		C$1.87C$1.8099,046 shsC$221.97 million
Related Companies

This page (TSE:QTRH) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel