Free Trial

Quarterhill (QTRH) Stock Chart & Stock Price History

Quarterhill logo
C$1.06 -0.05 (-4.50%)
As of 08/28/2025 03:59 PM Eastern

Quarterhill Stock Price Performance

The Quarterhill (QTRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.57%, with a year-to-date return of -35.37%. In the past month, the stock has decreased 19.08%, reflecting recent market activity.

As of the latest close, Quarterhill traded at C$1.06 with a market cap of C$86.83 million and volume of 291,701 shares. Five years ago, the stock traded at C$1.86, representing a 43.01% decrease over that period. At the time, it had a market cap of C$230.03 million and a volume of 127,136 shares.

Receive QTRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.19%
1 Month
Performance
-19.08%
3 Month
Performance
-25.35%
Year-To-Date
Performance
-35.37%
1 Year
Performance
-34.57%
5 Year
Performance
-43.01%

QTRH Stock Chart for Friday, August, 29, 2025

Quarterhill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$1.11C$1.06
-4.50%
C$1.10C$1.06291,701 shsC$86.83 million
08/27/2025C$1.10C$1.11
+0.91%
C$1.12C$1.0926,216 shsC$90.93 million
08/26/2025C$1.12C$1.10
-1.79%
C$1.12C$1.09211,085 shsC$90.11 million
08/25/2025C$1.13C$1.12
-0.88%
C$1.14C$1.10134,038 shsC$91.75 million
08/22/2025C$1.13C$1.13C$1.14C$1.1266,342 shsC$92.57 million
08/21/2025C$1.15C$1.13
-1.74%
C$1.15C$1.1249,222 shsC$92.57 million
08/20/2025C$1.14C$1.15
+0.88%
C$1.16C$1.13112,900 shsC$94.21 million
08/19/2025C$1.16C$1.14
-1.72%
C$1.18C$1.10257,366 shsC$93.39 million
08/18/2025C$1.17C$1.16
-0.85%
C$1.17C$1.1533,556 shsC$95.03 million
08/15/2025C$1.19C$1.17
-1.68%
C$1.19C$1.16128,277 shsC$95.84 million
08/14/2025C$1.20C$1.19
-0.83%
C$1.20C$1.1884,581 shsC$97.48 million
08/13/2025C$1.26C$1.20
-4.76%
C$1.24C$1.18439,756 shsC$98.30 million
08/12/2025C$1.27C$1.26
-0.79%
C$1.29C$1.2630,321 shsC$103.22 million
08/11/2025C$1.31C$1.27
-3.05%
C$1.31C$1.2741,354 shsC$104.04 million
08/08/2025C$1.28C$1.31
+2.34%
C$1.32C$1.2648,653 shsC$107.31 million
08/07/2025C$1.29C$1.28
-0.78%
C$1.31C$1.2818,695 shsC$104.86 million
08/06/2025C$1.29C$1.29C$1.31C$1.2920,701 shsC$105.67 million
08/05/2025C$1.32C$1.29
-2.27%
C$1.33C$1.2920,500 shsC$105.67 million
08/04/2025C$1.32C$1.32C$1.33C$1.3137,699 shsC$108.13 million
08/01/2025C$1.33C$1.32
-0.75%
C$1.33C$1.3137,699 shsC$108.13 million
07/31/2025C$1.35C$1.33
-1.48%
C$1.36C$1.31168,192 shsC$108.95 million
07/30/2025C$1.31C$1.35
+3.05%
C$1.37C$1.30234,122 shsC$110.59 million
07/29/2025C$1.27C$1.31
+3.15%
C$1.33C$1.271.21 million shsC$107.31 million
07/28/2025C$1.29C$1.27
-1.55%
C$1.30C$1.26180,339 shsC$104.04 million

This page (TSE:QTRH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners