Free Trial

Quarterhill (QTRH) Stock Chart & Stock Price History

Quarterhill logo
C$1.41 -0.03 (-2.08%)
As of 10:15 AM Eastern

Quarterhill Stock Price Performance

The Quarterhill (QTRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.55%, with a year-to-date return of -14.02%. In the past month, the stock has increased 4.44%, reflecting recent market activity.

As of the latest close, Quarterhill traded at C$1.41 with a market cap of C$115.50 million and volume of 167,615 shares. Five years ago, the stock traded at C$1.99, representing a 29.15% decrease over that period. At the time, it had a market cap of C$236.45 million and a volume of 196,466 shares.

Receive QTRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.84%
1 Month
Performance
+4.44%
3 Month
Performance
-16.57%
Year-To-Date
Performance
-14.02%
1 Year
Performance
-14.55%
5 Year
Performance
-29.15%

QTRH Stock Chart for Friday, May, 23, 2025

Quarterhill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.44C$1.41
-2.08%
C$1.45C$1.40167,615 shsC$115.50 million
05/21/2025C$1.50C$1.44
-4.00%
C$1.50C$1.42146,100 shsC$117.96 million
05/20/2025C$1.53C$1.50
-1.96%
C$1.54C$1.4920,535 shsC$122.88 million
05/19/2025C$1.53C$1.53C$1.54C$1.4456,013 shsC$125.33 million
05/16/2025C$1.52C$1.53
+0.66%
C$1.54C$1.4456,013 shsC$125.33 million
05/15/2025C$1.59C$1.52
-4.40%
C$1.52C$1.35519,147 shsC$124.52 million
05/14/2025C$1.63C$1.59
-2.45%
C$1.63C$1.5757,791 shsC$130.25 million
05/13/2025C$1.54C$1.63
+5.84%
C$1.66C$1.53420,561 shsC$133.53 million
05/12/2025C$1.46C$1.54
+5.48%
C$1.62C$1.43172,189 shsC$126.15 million
05/09/2025C$1.48C$1.46
-1.35%
C$1.48C$1.455,751 shsC$119.60 million
05/08/2025C$1.45C$1.48
+2.07%
C$1.49C$1.4733,400 shsC$121.24 million
05/07/2025C$1.44C$1.45
+0.69%
C$1.47C$1.429,901 shsC$118.78 million
05/06/2025C$1.44C$1.44C$1.47C$1.4222,337 shsC$117.96 million
05/05/2025C$1.46C$1.44
-1.37%
C$1.48C$1.445,882 shsC$117.96 million
05/02/2025C$1.48C$1.46
-1.35%
C$1.48C$1.455,554 shsC$119.60 million
05/01/2025C$1.41C$1.48
+4.96%
C$1.48C$1.4225,821 shsC$121.24 million
04/30/2025C$1.43C$1.41
-1.40%
C$1.46C$1.39278,085 shsC$115.50 million
04/29/2025C$1.41C$1.43
+1.42%
C$1.43C$1.4142,862 shsC$117.14 million
04/28/2025C$1.34C$1.41
+5.22%
C$1.42C$1.3455,940 shsC$115.50 million
04/25/2025C$1.35C$1.34
-0.74%
C$1.38C$1.3476,626 shsC$109.77 million
04/24/2025C$1.35C$1.35C$1.39C$1.3442,003 shsC$110.59 million
04/23/2025C$1.31C$1.35
+3.05%
C$1.38C$1.3244,925 shsC$110.59 million
04/22/2025C$1.33C$1.31
-1.50%
C$1.36C$1.3039,678 shsC$107.31 million

This page (TSE:QTRH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners