Free Trial

Richelieu Hardware (RCH) Stock Chart & Stock Price History

Richelieu Hardware logo
C$36.82 -0.18 (-0.49%)
As of 08/28/2025 04:00 PM Eastern

Richelieu Hardware Stock Price Performance

The Richelieu Hardware (RCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.83%, with a year-to-date return of -5.69%. In the past month, the stock has increased 5.32%, reflecting recent market activity.

As of the latest close, Richelieu Hardware traded at C$36.82 with a market cap of C$2.05 billion and volume of 43,308 shares. Five years ago, the stock traded at C$35.65, representing a 3.28% increase over that period. At the time, it had a market cap of C$1.86 billion and a volume of 155,783 shares.

Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
+5.32%
3 Month
Performance
+4.45%
Year-To-Date
Performance
-5.69%
1 Year
Performance
-5.83%
5 Year
Performance
+3.28%

RCH Stock Chart for Friday, August, 29, 2025

Richelieu Hardware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$37.00C$36.82
-0.49%
C$37.00C$36.5543,308 shsC$2.05 billion
08/27/2025C$37.20C$37.00
-0.54%
C$37.27C$36.8836,397 shsC$2.06 billion
08/26/2025C$37.03C$37.20
+0.46%
C$37.50C$37.0334,162 shsC$2.07 billion
08/25/2025C$37.50C$37.03
-1.25%
C$38.00C$36.9750,833 shsC$2.06 billion
08/22/2025C$35.96C$37.50
+4.28%
C$37.63C$35.0196,345 shsC$2.08 billion
08/21/2025C$36.16C$35.96
-0.55%
C$36.48C$35.9623,599 shsC$2.00 billion
08/20/2025C$35.75C$36.16
+1.15%
C$36.25C$35.4261,785 shsC$2.01 billion
08/19/2025C$35.65C$35.75
+0.28%
C$36.28C$35.5366,665 shsC$1.99 billion
08/18/2025C$35.84C$35.65
-0.53%
C$35.91C$35.5043,712 shsC$1.98 billion
08/15/2025C$36.60C$35.84
-2.08%
C$36.45C$35.6151,024 shsC$1.99 billion
08/14/2025C$36.51C$36.60
+0.25%
C$36.73C$35.7059,550 shsC$2.03 billion
08/13/2025C$35.82C$36.51
+1.93%
C$36.65C$35.7271,363 shsC$2.03 billion
08/12/2025C$35.02C$35.82
+2.28%
C$35.88C$34.8946,203 shsC$1.99 billion
08/11/2025C$34.63C$35.02
+1.13%
C$35.07C$34.4227,483 shsC$1.95 billion
08/08/2025C$34.54C$34.63
+0.26%
C$35.02C$34.4039,581 shsC$1.92 billion
08/07/2025C$34.79C$34.54
-0.72%
C$34.84C$34.4541,890 shsC$1.92 billion
08/06/2025C$35.29C$34.79
-1.42%
C$35.29C$34.7141,782 shsC$1.93 billion
08/05/2025C$35.18C$35.29
+0.31%
C$35.60C$34.9247,894 shsC$1.96 billion
08/04/2025C$35.18C$35.18C$35.25C$34.18104,536 shsC$1.95 billion
08/01/2025C$34.67C$35.18
+1.47%
C$35.25C$34.18104,536 shsC$1.95 billion
07/31/2025C$34.85C$34.67
-0.52%
C$34.91C$34.4590,827 shsC$1.93 billion
07/30/2025C$34.96C$34.85
-0.31%
C$35.07C$34.5566,834 shsC$1.94 billion
07/29/2025C$35.75C$34.96
-2.21%
C$35.83C$34.8953,280 shsC$1.94 billion
07/28/2025C$35.96C$35.75
-0.58%
C$36.03C$35.5763,497 shsC$1.99 billion

This page (TSE:RCH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners