RioCan Real Estate Investment Trust (REI.UN) Stock Chart & Stock Price History C$17.19 +0.16 (+0.94%) As of 05/9/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock RioCan Real Estate Investment Trust Stock Price Performance 5 Day Performance+1.00%1 Month Performance+5.65%3 Month Performance-8.03%6 Month Performance-9.24%Year-To-Date Performance-5.96%1 Year Performance-2.94% Receive REI.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address REI.UN Stock Chart for Saturday, May, 10, 2025 REI.UN Chart by TradingView RioCan Real Estate Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025C$17.03C$17.19+0.94%C$17.20C$16.95602,762 shsC$5.16 billion05/08/2025C$17.05C$17.03-0.12%C$17.06C$16.731.19 million shsC$5.11 billion05/07/2025C$17.02C$17.05+0.18%C$17.10C$16.88856,125 shsC$5.11 billion05/06/2025C$17.02C$17.02C$17.25C$16.99754,476 shsC$5.11 billion05/05/2025C$17.29C$17.02-1.56%C$17.29C$16.98938,154 shsC$5.11 billion05/02/2025C$17.29C$17.29C$17.39C$17.19481,666 shsC$5.19 billion05/01/2025C$17.22C$17.29+0.41%C$17.41C$17.08527,353 shsC$5.19 billion04/30/2025C$17.21C$17.22+0.06%C$17.22C$16.90739,791 shsC$5.17 billion04/29/2025C$17.10C$17.21+0.64%C$17.24C$17.01634,557 shsC$5.16 billion04/28/2025C$17.19C$17.10-0.52%C$17.25C$17.00553,777 shsC$5.13 billion Get the Latest News and Ratings for REI.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025C$17.02C$17.19+1.00%C$17.24C$16.95675,516 shsC$5.16 billion04/24/2025C$17.22C$17.02-1.16%C$17.31C$16.94994,754 shsC$5.11 billion04/23/2025C$17.12C$17.22+0.58%C$17.44C$17.10465,525 shsC$5.17 billion04/22/2025C$16.94C$17.12+1.06%C$17.28C$17.05576,416 shsC$5.14 billion04/21/2025C$17.13C$16.94-1.11%C$17.18C$16.77475,802 shsC$5.08 billion04/18/2025C$17.13C$17.13C$17.16C$16.85676,484 shsC$5.14 billion04/17/2025C$16.82C$17.13+1.84%C$17.16C$16.85676,484 shsC$5.14 billion04/16/2025C$16.83C$16.82-0.06%C$17.02C$16.75648,437 shsC$5.05 billion04/15/2025C$16.53C$16.83+1.81%C$16.94C$16.571.08 million shsC$5.05 billion04/14/2025C$16.30C$16.53+1.41%C$16.66C$16.25671,095 shsC$4.96 billion04/11/2025C$16.27C$16.30+0.18%C$16.37C$16.00513,579 shsC$4.89 billion04/10/2025C$16.63C$16.27-2.16%C$16.85C$15.92911,707 shsC$4.88 billion04/09/2025C$16.16C$16.63+2.91%C$16.65C$15.461.77 million shsC$4.99 billion04/09/2025C$16.16C$16.63+2.91%C$16.65C$15.461.77 million shsC$4.99 billion Related Companies CHP.UN Stock Price Chart SRU.UN Stock Price Chart FCR.UN Stock Price Chart CRT.UN Stock Price Chart SGR.UN Stock Price Chart PLZ.UN Stock Price Chart FSV Stock Price Chart CAR.UN Stock Price Chart CIGI Stock Price Chart CSH.UN Stock Price Chart Receive REI.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:REI.UN) was last updated on 5/10/2025 by MarketBeat.com Staff From Our PartnersWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Remember when they said crypto would never go mainstream? Well, something remarkable has happened… Blac...Crypto 101 Media | SponsoredThis robot is coming to 65 million Americans … this year.The Robotics Revolution has arrived. And not surprisingly, Nvidia is leading the way. Nvidia CEO Jensen ...Weiss Ratings | SponsoredTrump’s Secret WeaponBrace yourself. Trump is back in office—and he's wasting no time. 60% tariffs. A new trade war with China....American Alternative | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredNew breed of trader (Wall Street hates us?)Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RioCan Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share RioCan Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy REI.UN Stock Free REI.UN Stock Alerts