Free Trial

Strathcona Resources (SCR) Stock Chart & Stock Price History

Strathcona Resources logo
C$30.00 -0.56 (-1.83%)
As of 07/3/2025 04:00 PM Eastern

Strathcona Resources Stock Price Performance

The Strathcona Resources (SCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.20%, with a year-to-date return of -4.79%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, Strathcona Resources traded at C$30.00 with a market cap of C$6.42 billion and volume of 57,706 shares. Five years ago, the stock traded at a split-adjusted price of C$7.10, representing a 322.54% increase over that period. At the time, it had a market cap of C$267.97 million and a volume of 519,025 shares.

Receive SCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strathcona Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.89%
1 Month
Performance
+1.69%
3 Month
Performance
+19.66%
Year-To-Date
Performance
-4.79%
1 Year
Performance
-8.20%
5 Year
Performance
+322.54%

SCR Stock Chart for Friday, July, 4, 2025

Strathcona Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$30.56C$30.00
-1.83%
C$30.21C$29.5757,706 shsC$6.42 billion
07/02/2025C$30.05C$30.56
+1.70%
C$30.86C$29.9482,492 shsC$6.54 billion
07/01/2025C$30.05C$30.05C$30.32C$29.8389,629 shsC$6.43 billion
06/30/2025C$30.27C$30.05
-0.73%
C$30.32C$29.8389,629 shsC$6.43 billion
06/27/2025C$30.43C$30.27
-0.53%
C$30.79C$30.0226,429 shsC$6.48 billion
06/26/2025C$30.39C$30.43
+0.13%
C$30.56C$30.0620,139 shsC$6.51 billion
06/25/2025C$30.59C$30.39
-0.65%
C$30.83C$30.2522,809 shsC$6.50 billion
06/24/2025C$30.43C$30.59
+0.53%
C$30.88C$30.0336,654 shsC$6.54 billion
06/23/2025C$31.14C$30.43
-2.28%
C$31.62C$30.39148,313 shsC$6.51 billion
06/20/2025C$31.25C$31.14
-0.35%
C$31.37C$30.9360,325 shsC$6.66 billion
06/19/2025C$31.15C$31.25
+0.32%
C$31.41C$31.0922,385 shsC$6.68 billion
06/18/2025C$31.25C$31.15
-0.32%
C$31.45C$31.0149,939 shsC$6.66 billion
06/17/2025C$31.25C$31.25C$31.40C$30.8593,890 shsC$6.68 billion
06/16/2025C$31.50C$31.25
-0.79%
C$31.99C$30.8374,490 shsC$6.68 billion
06/13/2025C$32.87C$31.50
-4.17%
C$33.01C$31.3381,439 shsC$6.74 billion
06/12/2025C$31.40C$32.87
+4.68%
C$33.11C$31.0583,247 shsC$7.03 billion
06/11/2025C$30.05C$31.40
+4.49%
C$31.40C$30.00107,882 shsC$6.72 billion
06/10/2025C$29.73C$30.05
+1.08%
C$30.60C$29.7439,802 shsC$6.43 billion
06/09/2025C$29.38C$29.73
+1.19%
C$30.40C$29.5644,839 shsC$6.36 billion
06/06/2025C$29.35C$29.38
+0.10%
C$29.80C$29.1844,158 shsC$6.28 billion
06/05/2025C$29.50C$29.35
-0.51%
C$30.08C$29.3078,091 shsC$6.28 billion
06/04/2025C$29.83C$29.50
-1.11%
C$30.00C$29.0259,288 shsC$6.31 billion
06/03/2025C$29.52C$29.83
+1.05%
C$30.14C$29.3094,746 shsC$6.38 billion

This page (TSE:SCR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners