Strathcona Resources (SCR) Stock Chart & Stock Price History C$31.40 +1.35 (+4.49%) As of 06/11/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Strathcona Resources Stock Price Performance The Strathcona Resources (SCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.41%, with a year-to-date return of -0.35%. In the past month, the stock has increased 20.40%, reflecting recent market activity. As of the latest close, Strathcona Resources traded at C$31.40 with a market cap of C$6.72 billion and volume of 107,882 shares. Five years ago, the stock traded at a split-adjusted price of C$6.70, representing a 368.66% increase over that period. At the time, it had a market cap of C$321.57 million and a volume of 2.02 million shares. Receive SCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strathcona Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.88%1 Month Performance+20.40%3 Month Performance+14.14%Year-To-Date Performance-0.35%1 Year Performance-4.41%5 Year Performance+368.66% SCR Stock Chart for Thursday, June, 12, 2025 SCR Chart by TradingView Strathcona Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025C$30.05C$31.40+4.49%C$31.40C$30.00107,882 shsC$6.72 billion06/10/2025C$29.73C$30.05+1.08%C$30.60C$29.7439,802 shsC$6.43 billion06/09/2025C$29.38C$29.73+1.19%C$30.40C$29.5644,839 shsC$6.36 billion06/06/2025C$29.35C$29.38+0.10%C$29.80C$29.1844,158 shsC$6.28 billion06/05/2025C$29.50C$29.35-0.51%C$30.08C$29.3078,091 shsC$6.28 billion06/04/2025C$29.83C$29.50-1.11%C$30.00C$29.0259,288 shsC$6.31 billion06/03/2025C$29.52C$29.83+1.05%C$30.14C$29.3094,746 shsC$6.38 billion06/02/2025C$29.45C$29.52+0.24%C$30.25C$29.5078,312 shsC$6.31 billion05/30/2025C$28.78C$29.45+2.33%C$29.68C$28.4574,278 shsC$6.30 billion05/29/2025C$29.00C$28.78-0.76%C$29.28C$28.6330,825 shsC$6.16 billion Get the Latest News and Ratings for SCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strathcona Resources and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025C$30.00C$29.00-3.33%C$30.03C$28.9041,967 shsC$6.20 billion05/27/2025C$29.10C$30.00+3.09%C$30.14C$28.8337,304 shsC$6.42 billion05/26/2025C$28.75C$29.10+1.22%C$29.39C$28.3728,628 shsC$6.23 billion05/23/2025C$28.48C$28.75+0.95%C$29.03C$28.0952,379 shsC$6.15 billion05/22/2025C$28.64C$28.48-0.56%C$29.07C$27.7370,039 shsC$6.09 billion05/21/2025C$28.58C$28.64+0.21%C$29.39C$28.51298,964 shsC$6.13 billion05/20/2025C$30.26C$28.58-5.55%C$30.41C$28.36107,878 shsC$6.11 billion05/19/2025C$30.26C$30.26C$31.09C$29.8595,563 shsC$6.47 billion05/16/2025C$30.92C$30.26-2.13%C$31.09C$29.8595,563 shsC$6.47 billion05/15/2025C$27.13C$30.92+13.97%C$30.94C$29.00123,023 shsC$6.61 billion05/14/2025C$27.80C$27.13-2.41%C$27.53C$26.7613,660 shsC$5.80 billion05/13/2025C$26.08C$27.80+6.60%C$27.86C$26.0223,856 shsC$5.95 billion05/12/2025C$26.13C$26.08-0.19%C$26.73C$25.8340,023 shsC$5.58 billion Related Companies TOU Stock Chart ARX Stock Chart OVV Stock Chart MEG Stock Chart PSK Stock Chart WCP Stock Chart PEY Stock Chart POU Stock Chart NVA Stock Chart ATH Stock Chart Receive SCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strathcona Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SCR) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strathcona Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Strathcona Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SCR Stock Free SCR Stock Alerts