Free Trial

Strathcona Resources (SCR) Stock Chart & Stock Price History

Strathcona Resources logo
C$37.56 +1.06 (+2.90%)
As of 04:00 PM Eastern

Strathcona Resources Stock Price Performance

The Strathcona Resources (SCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.38%, with a year-to-date return of 19.20%. In the past month, the stock has decreased 1.21%, reflecting recent market activity.

As of the latest close, Strathcona Resources traded at C$36.50 with a market cap of C$7.82 billion and volume of 94,000 shares. Five years ago, the stock traded at a split-adjusted price of C$8.10, representing a 363.70% increase over that period. At the time, it had a market cap of C$267.97 million and a volume of 3.67 million shares.

Receive SCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strathcona Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
-1.21%
3 Month
Performance
+25.20%
Year-To-Date
Performance
+19.20%
1 Year
Performance
+33.38%
5 Year
Performance
+363.70%

SCR Stock Chart for Friday, October, 3, 2025

Strathcona Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025C$36.48C$36.50
+0.05%
C$36.85C$36.4394,000 shsC$7.82 billion
10/01/2025C$36.03C$36.48
+1.25%
C$37.00C$35.9536,911 shsC$7.82 billion
09/30/2025C$36.43C$36.03
-1.10%
C$36.65C$36.0345,169 shsC$7.72 billion
09/29/2025C$37.25C$36.43
-2.20%
C$36.86C$36.2730,869 shsC$7.80 billion
09/26/2025C$36.85C$37.25
+1.09%
C$37.47C$37.1032,333 shsC$7.89 billion
09/25/2025C$36.88C$36.85
-0.08%
C$37.05C$36.5058,748 shsC$7.89 billion
09/24/2025C$36.10C$36.88
+2.16%
C$36.94C$36.3770,879 shsC$7.90 billion
09/23/2025C$35.86C$36.10
+0.67%
C$36.76C$35.9444,731 shsC$7.73 billion
09/22/2025C$35.74C$35.86
+0.34%
C$35.86C$35.1488,397 shsC$7.68 billion
09/19/2025C$36.65C$35.74
-2.48%
C$36.26C$35.29611,763 shsC$7.66 billion
09/18/2025C$37.00C$36.65
-0.95%
C$37.19C$36.5434,537 shsC$7.85 billion
09/17/2025C$36.98C$37.00
+0.05%
C$37.36C$36.2678,001 shsC$7.93 billion
09/16/2025C$36.79C$36.98
+0.52%
C$37.00C$35.9459,010 shsC$7.92 billion
09/15/2025C$37.47C$36.79
-1.81%
C$38.33C$36.7583,996 shsC$7.88 billion
09/12/2025C$37.87C$37.47
-1.06%
C$38.43C$37.34103,531 shsC$8.03 billion
09/11/2025C$37.85C$37.87
+0.05%
C$38.44C$37.51219,121 shsC$8.11 billion
09/10/2025C$38.35C$37.85
-1.30%
C$38.84C$37.7174,456 shsC$8.11 billion
09/09/2025C$38.31C$38.35
+0.10%
C$39.49C$38.2087,676 shsC$8.22 billion
09/08/2025C$38.42C$38.31
-0.29%
C$38.67C$37.58118,096 shsC$8.21 billion
09/05/2025C$38.86C$38.42
-1.13%
C$39.10C$38.2068,569 shsC$8.23 billion
09/04/2025C$38.02C$38.86
+2.21%
C$39.01C$37.91108,824 shsC$8.33 billion
09/03/2025C$38.67C$38.02
-1.68%
C$39.02C$37.5678,896 shsC$8.15 billion
09/02/2025C$38.18C$38.67
+1.28%
C$38.86C$38.0137,144 shsC$8.28 billion

This page (TSE:SCR) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners