Strathcona Resources (SCR) Stock Chart & Stock Price History C$38.42 -0.44 (-1.13%) As of 09/5/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Strathcona Resources Stock Price Performance The Strathcona Resources (SCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.71%, with a year-to-date return of 21.93%. In the past month, the stock has increased 12.77%, reflecting recent market activity. As of the latest close, Strathcona Resources traded at C$38.42 with a market cap of C$8.23 billion and volume of 68,569 shares. Five years ago, the stock traded at a split-adjusted price of C$6.40, representing a 500.31% increase over that period. At the time, it had a market cap of C$267.97 million and a volume of 521,487 shares. Receive SCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strathcona Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.63%1 Month Performance+12.77%3 Month Performance+30.77%Year-To-Date Performance+21.93%1 Year Performance+37.71%5 Year Performance+500.31% SCR Stock Chart for Saturday, September, 6, 2025 SCR Chart by TradingView Strathcona Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025C$38.86C$38.42-1.13%C$39.10C$38.2068,569 shsC$8.23 billion09/04/2025C$38.02C$38.86+2.21%C$39.01C$37.91108,824 shsC$8.33 billion09/03/2025C$38.67C$38.02-1.68%C$39.02C$37.5678,896 shsC$8.15 billion09/02/2025C$38.18C$38.67+1.28%C$38.86C$38.0137,144 shsC$8.28 billion09/01/2025C$38.18C$38.18C$38.57C$37.9342,729 shsC$8.18 billion08/29/2025C$38.41C$38.18-0.60%C$38.57C$37.9342,729 shsC$8.17 billion08/28/2025C$38.38C$38.41+0.08%C$38.58C$37.8976,351 shsC$8.22 billion08/27/2025C$38.00C$38.38+1.00%C$38.53C$37.9643,006 shsC$8.21 billion08/26/2025C$37.40C$38.00+1.60%C$38.24C$37.151.12 million shsC$8.13 billion08/25/2025C$38.92C$37.40-3.91%C$38.68C$37.10106,978 shsC$8.00 billion Get the Latest News and Ratings for SCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strathcona Resources and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025C$38.83C$38.92+0.23%C$39.30C$38.72190,079 shsC$8.33 billion08/21/2025C$37.58C$38.83+3.33%C$38.86C$37.8592,221 shsC$8.31 billion08/20/2025C$37.38C$37.58+0.54%C$38.02C$37.2142,424 shsC$8.04 billion08/19/2025C$38.32C$37.38-2.45%C$38.41C$37.1046,693 shsC$8.00 billion08/18/2025C$36.83C$38.32+4.05%C$38.35C$36.5164,364 shsC$8.20 billion08/15/2025C$36.49C$36.83+0.93%C$37.19C$36.18103,593 shsC$7.88 billion08/14/2025C$35.99C$36.49+1.39%C$36.53C$35.7658,188 shsC$7.81 billion08/13/2025C$36.00C$35.99-0.03%C$36.31C$35.75102,761 shsC$7.70 billion08/12/2025C$34.50C$36.00+4.35%C$36.12C$34.8495,553 shsC$7.70 billion08/11/2025C$33.94C$34.50+1.65%C$34.60C$33.5063,107 shsC$7.38 billion08/08/2025C$34.02C$33.94-0.24%C$34.04C$32.39183,265 shsC$7.26 billion08/07/2025C$34.07C$34.02-0.15%C$34.85C$33.8776,281 shsC$7.28 billion08/06/2025C$33.49C$34.07+1.73%C$34.94C$33.57104,889 shsC$7.29 billion08/05/2025C$32.97C$33.49+1.58%C$33.78C$33.02108,957 shsC$7.16 billion Related Companies TOU Stock Chart ARX Stock Chart OVV Stock Chart WCP Stock Chart MEG Stock Chart PSK Stock Chart PEY Stock Chart ATH Stock Chart POU Stock Chart NVA Stock Chart Receive SCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strathcona Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SCR) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strathcona Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Strathcona Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCR Stock Alerts