Free Trial

Senvest Capital (SEC) Stock Chart & Stock Price History

Senvest Capital logo
C$316.00 0.00 (0.00%)
As of 05/21/2025

Senvest Capital Stock Price Performance

The Senvest Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.77%, with a year-to-date return of -16.84%. In the past month, the stock has decreased 1.25%, reflecting recent market activity.

As of the latest close, Senvest Capital traded at C$316.00 with a market cap of C$771.87 million and volume of 0 shares. Five years ago, the stock traded at C$116.11, representing a 172.16% increase over that period. At the time, it had a market cap of C$276.40 million and a volume of 304 shares.

Receive SEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senvest Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-19.49%
Year-To-Date
Performance
-16.84%
1 Year
Performance
-2.77%
5 Year
Performance
+172.16%

SEC Stock Chart for Friday, May, 23, 2025

Senvest Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2025C$316.00C$316.00C$316.00C$316.00104 shsC$771.87 million
05/15/2025C$310.00C$316.00
+1.94%
C$316.00C$316.00104 shsC$771.87 million
05/14/2025C$310.00C$310.00C$310.00C$310.00165 shsC$757.21 million
05/13/2025C$307.50C$310.00
+0.81%
C$310.00C$310.00165 shsC$757.21 million
05/12/2025C$320.00C$307.50
-3.91%
C$322.00C$307.50238 shsC$751.11 million
05/05/2025C$320.00C$320.00C$320.00C$320.00450 shsC$781.64 million
05/02/2025C$320.00C$320.00C$320.00C$320.00450 shsC$781.64 million
05/01/2025C$320.00C$320.00C$320.00C$319.73600 shsC$781.64 million
04/30/2025C$320.00C$320.00C$320.00C$319.73600 shsC$781.64 million
04/29/2025C$320.00C$320.00C$320.00C$319.79905 shsC$781.64 million
04/28/2025C$320.00C$320.00C$320.00C$320.00502 shsC$781.64 million
04/25/2025C$320.00C$320.00C$320.00C$320.00502 shsC$781.64 million

This page (TSE:SEC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners