Free Trial

Senvest Capital (SEC) Stock Chart & Stock Price History

Senvest Capital logo
C$331.00 0.00 (0.00%)
As of 07/3/2025

Senvest Capital Stock Price Performance

The Senvest Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.65%, with a year-to-date return of -12.89%. In the past month, the stock has increased 1.85%, reflecting recent market activity.

As of the latest close, Senvest Capital traded at C$331.00 with a market cap of C$808.51 million and volume of 0 shares. Five years ago, the stock traded at C$123.40, representing a 168.23% increase over that period. At the time, it had a market cap of C$329.05 million and a volume of 2,322 shares.

Receive SEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senvest Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-6.02%
Year-To-Date
Performance
-12.89%
1 Year
Performance
N/A
5 Year
Performance
+168.23%

SEC Stock Chart for Friday, July, 4, 2025

Senvest Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$331.00C$331.00C$335.34C$331.00200 shsC$808.51 million
07/01/2025C$331.00C$331.00C$335.34C$331.00200 shsC$808.51 million
06/30/2025C$333.71C$331.00
-0.81%
C$335.34C$331.00200 shsC$808.51 million
06/26/2025C$333.71C$333.71C$333.71C$333.71100 shsC$815.13 million
06/25/2025C$325.00C$333.71
+2.68%
C$333.71C$333.71100 shsC$815.13 million
06/24/2025C$320.00C$325.00
+1.56%
C$325.00C$325.00112 shsC$793.85 million
06/20/2025C$320.00C$320.00C$320.00C$320.00102 shsC$781.64 million
06/19/2025C$320.00C$320.00C$320.00C$320.00102 shsC$781.64 million
06/18/2025C$315.00C$320.00
+1.59%
C$320.00C$320.00102 shsC$781.64 million
06/17/2025C$300.47C$315.00
+4.84%
C$315.00C$315.00100 shsC$769.43 million
06/10/2025C$300.47C$300.47C$300.47C$300.47110 shsC$733.93 million
06/09/2025C$314.22C$300.47
-4.38%
C$300.47C$300.47110 shsC$733.93 million
06/06/2025C$332.00C$314.22
-5.36%
C$332.00C$314.22610 shsC$767.52 million
06/05/2025C$325.00C$332.00
+2.15%
C$332.00C$332.00217 shsC$810.95 million

This page (TSE:SEC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners