Free Trial

Senvest Capital (SEC) Stock Chart & Stock Price History

Senvest Capital logo
C$320.00 0.00 (0.00%)
As of 05/2/2025 11:04 AM Eastern

Senvest Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.50%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-15.79%
1 Year
Performance
N/A
Receive SEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senvest Capital and its competitors with MarketBeat's FREE daily newsletter.

SEC Stock Chart for Saturday, May, 3, 2025

Senvest Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$320.00C$320.00C$320.00C$320.00450 shsC$781.64 million
05/01/2025C$320.00C$320.00C$320.00C$319.73600 shsC$781.64 million
04/30/2025C$320.00C$320.00C$320.00C$319.73600 shsC$781.64 million
04/29/2025C$320.00C$320.00C$320.00C$319.79905 shsC$781.64 million
04/28/2025C$320.00C$320.00C$320.00C$320.00502 shsC$781.64 million
04/25/2025C$320.00C$320.00C$320.00C$320.00502 shsC$781.64 million
04/21/2025C$320.00C$320.00C$320.00C$320.00411 shsC$781.64 million
04/18/2025C$320.00C$320.00C$320.00C$320.00411 shsC$781.64 million
04/17/2025C$315.00C$320.00
+1.59%
C$320.00C$320.00411 shsC$781.64 million
04/11/2025C$315.00C$315.00C$315.00C$315.00601 shsC$769.43 million
04/10/2025C$338.53C$315.00
-6.95%
C$315.00C$315.00601 shsC$769.43 million
04/08/2025C$338.53C$338.53C$338.53C$338.53123 shsC$826.90 million
04/08/2025C$338.53C$338.53C$338.53C$338.53123 shsC$826.90 million
04/07/2025C$352.20C$338.53
-3.88%
C$338.53C$338.53123 shsC$826.90 million
04/04/2025C$353.60C$352.20
-0.40%
C$352.20C$352.20465 shsC$860.29 million
04/03/2025C$390.00C$353.60
-9.33%
C$355.62C$353.60610 shsC$863.71 million
04/02/2025C$390.00C$390.00C$390.00C$390.001,000 shsC$952.62 million

This page (TSE:SEC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners