Senvest Capital (SEC) Stock Chart & Stock Price History C$360.00 0.00 (0.00%) As of 10/3/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Senvest Capital Stock Price Performance The Senvest Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.77%, with a year-to-date return of -5.26%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Senvest Capital traded at C$360.00 with a market cap of C$874.80 million and volume of 312 shares. Five years ago, the stock traded at C$125.00, representing a 188.00% increase over that period. At the time, it had a market cap of C$327.88 million and a volume of 1,100 shares. Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senvest Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date Performance-5.26%1 Year PerformanceN/A5 Year Performance+188.00% SEC Stock Chart for Monday, October, 6, 2025 SEC Chart by TradingView Senvest Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025C$360.00C$360.00C$360.00C$360.00312 shsC$874.80 million10/02/2025C$360.00C$360.00C$360.00C$360.00312 shsC$874.80 million10/01/2025C$364.00C$360.00-1.10%C$360.00C$360.00312 shsC$874.80 million09/30/2025C$364.00C$364.00C$364.00C$364.00250 shsC$884.52 million09/29/2025C$364.00C$364.00C$364.00C$364.00250 shsC$884.52 million09/18/2025C$364.00C$364.00C$364.00C$364.00150 shsC$884.52 million09/17/2025C$364.25C$364.00-0.07%C$364.00C$364.00150 shsC$884.52 million09/16/2025C$364.25C$364.25C$364.25C$364.25198 shsC$885.13 million09/15/2025C$337.53C$364.25+7.92%C$364.25C$364.25101 shsC$885.13 million09/12/2025C$335.00C$337.53+0.76%C$337.53C$336.00300 shsC$820.20 million09/10/2025C$335.00C$335.00C$351.52C$335.00280 shsC$814.05 million09/09/2025C$360.00C$335.00-6.94%C$351.52C$335.00280 shsC$814.05 million Related Companies Sprott Stock Chart Fairfax India Stock Chart Guardian Capital Group Stock Chart Guardian Capital Group Stock Chart United Co.s Stock Chart Life & Banc Split Stock Chart Clairvest Group Stock Chart Westaim Stock Chart Canadian General Investments Stock Chart AGF Management Stock Chart Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senvest Capital and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SEC) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Senvest Capital Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Senvest Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
