Free Trial

Shopify (SHOP) Stock Chart & Stock Price History

Shopify logo
C$143.19 +1.37 (+0.97%)
As of 04:00 PM Eastern

Shopify Stock Price Performance

The Shopify (SHOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.07%, with a year-to-date return of -6.41%. In the past month, the stock has increased 20.86%, reflecting recent market activity.

As of the latest close, Shopify traded at C$141.82 with a market cap of C$132.08 billion and volume of 2.40 million shares. Five years ago, the stock traded at C$1,154.32, representing a 87.60% decrease over that period. At the time, it had a market cap of C$125.28 billion and a volume of 170,606 shares.

Receive SHOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shopify and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.57%
1 Month
Performance
+20.86%
3 Month
Performance
-12.94%
Year-To-Date
Performance
-6.41%
1 Year
Performance
+78.07%
5 Year
Performance
-87.60%

SHOP Stock Chart for Thursday, May, 22, 2025

Shopify Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$148.03C$141.82
-4.20%
C$146.43C$140.662.40 million shsC$132.08 billion
05/20/2025C$154.91C$148.03
-4.44%
C$152.00C$145.781.92 million shsC$137.86 billion
05/19/2025C$154.91C$154.91C$156.99C$153.672.74 million shsC$144.27 billion
05/16/2025C$153.93C$154.91
+0.64%
C$156.99C$153.672.74 million shsC$144.27 billion
05/15/2025C$155.83C$153.93
-1.22%
C$156.40C$151.771.93 million shsC$143.36 billion
05/14/2025C$150.11C$155.83
+3.81%
C$156.34C$151.002.59 million shsC$145.12 billion
05/13/2025C$146.00C$150.11
+2.82%
C$152.06C$148.552.31 million shsC$139.80 billion
05/12/2025C$127.98C$146.00
+14.08%
C$147.67C$138.483.71 million shsC$135.97 billion
05/09/2025C$130.88C$127.98
-2.22%
C$132.26C$123.852.01 million shsC$119.19 billion
05/08/2025C$131.29C$130.88
-0.31%
C$133.39C$122.403.86 million shsC$121.89 billion
05/07/2025C$129.24C$131.29
+1.59%
C$133.20C$129.912.66 million shsC$122.27 billion
05/06/2025C$135.85C$129.24
-4.87%
C$134.33C$128.881.99 million shsC$120.36 billion
05/05/2025C$137.01C$135.85
-0.85%
C$137.36C$131.681.25 million shsC$126.52 billion
05/02/2025C$134.33C$137.01
+2.00%
C$138.47C$134.652.01 million shsC$127.60 billion
05/01/2025C$131.12C$134.33
+2.45%
C$136.55C$131.891.38 million shsC$125.10 billion
04/30/2025C$136.86C$131.12
-4.19%
C$133.16C$127.823.19 million shsC$122.11 billion
04/29/2025C$136.18C$136.86
+0.50%
C$138.09C$135.461.40 million shsC$127.46 billion
04/28/2025C$134.67C$136.18
+1.12%
C$137.02C$133.751.16 million shsC$126.82 billion
04/25/2025C$131.77C$134.67
+2.20%
C$136.69C$132.501.74 million shsC$125.42 billion
04/24/2025C$126.29C$131.77
+4.34%
C$132.00C$123.941.69 million shsC$122.72 billion
04/23/2025C$118.48C$126.29
+6.59%
C$132.00C$124.952.55 million shsC$117.61 billion
04/22/2025C$112.92C$118.48
+4.92%
C$119.56C$113.002.25 million shsC$110.34 billion
04/21/2025C$116.03C$112.92
-2.68%
C$114.68C$111.061.40 million shsC$105.16 billion

This page (TSE:SHOP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners