Sprott (SII) Stock Chart & Stock Price History C$93.91 +1.02 (+1.10%) As of 10:08 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Sprott Stock Price Performance The Sprott (SII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.44%, with a year-to-date return of 55.04%. In the past month, the stock has increased 14.02%, reflecting recent market activity. As of the latest close, Sprott traded at C$92.89 with a market cap of C$1.66 billion and volume of 79,366 shares. Five years ago, the stock traded at C$51.38, representing a 82.78% increase over that period. At the time, it had a market cap of C$1.24 billion and a volume of 131,197 shares. Receive SII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.09%1 Month Performance+14.02%3 Month Performance+53.27%Year-To-Date Performance+55.04%1 Year Performance+61.44%5 Year Performance+82.78% SII Stock Chart for Thursday, July, 3, 2025 SII Chart by TradingView Sprott Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025C$94.13C$92.89-1.32%C$93.87C$92.4679,366 shsC$1.66 billion07/01/2025C$94.13C$94.13C$94.16C$91.6667,504 shsC$1.68 billion06/30/2025C$91.99C$94.13+2.33%C$94.16C$91.6667,504 shsC$1.68 billion06/27/2025C$92.32C$91.99-0.36%C$92.76C$91.6652,395 shsC$1.64 billion06/26/2025C$92.93C$92.32-0.66%C$93.44C$91.6873,649 shsC$1.65 billion06/25/2025C$88.57C$92.93+4.92%C$93.28C$88.3199,149 shsC$1.66 billion06/24/2025C$89.05C$88.57-0.54%C$89.23C$87.0066,419 shsC$1.58 billion06/23/2025C$89.92C$89.05-0.97%C$90.77C$89.0055,144 shsC$1.59 billion06/20/2025C$89.24C$89.92+0.76%C$90.25C$89.1455,902 shsC$1.61 billion06/19/2025C$89.56C$89.24-0.36%C$89.61C$88.6114,377 shsC$1.59 billion Get the Latest News and Ratings for SII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025C$87.88C$89.56+1.91%C$89.65C$87.7982,973 shsC$1.60 billion06/17/2025C$87.76C$87.88+0.14%C$88.75C$87.5044,738 shsC$1.57 billion06/16/2025C$86.06C$87.76+1.98%C$87.81C$85.0073,547 shsC$1.57 billion06/13/2025C$86.15C$86.06-0.10%C$86.61C$85.3432,965 shsC$1.54 billion06/12/2025C$85.52C$86.15+0.74%C$86.73C$85.4837,763 shsC$1.54 billion06/11/2025C$84.62C$85.52+1.06%C$85.90C$84.5339,095 shsC$1.53 billion06/10/2025C$85.36C$84.62-0.87%C$85.43C$84.0653,888 shsC$1.51 billion06/09/2025C$84.81C$85.36+0.65%C$86.21C$84.5554,638 shsC$1.53 billion06/06/2025C$84.77C$84.81+0.05%C$85.24C$83.9140,231 shsC$1.52 billion06/05/2025C$83.52C$84.77+1.50%C$85.73C$83.2166,762 shsC$1.52 billion06/04/2025C$82.36C$83.52+1.41%C$83.85C$82.1468,306 shsC$1.49 billion06/03/2025C$81.25C$82.36+1.37%C$82.62C$81.1444,539 shsC$1.47 billion06/02/2025C$79.22C$81.25+2.56%C$81.59C$80.3539,739 shsC$1.45 billion Related Companies BLX Stock Chart HUT Stock Chart VBNK Stock Chart WFC Stock Chart WED Stock Chart BITF Stock Chart CFW Stock Chart HIVE Stock Chart PNP Stock Chart PWM Stock Chart Receive SII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SII) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredA grave, grave error.President Donald Trump made headlines last month with a staggering claim. He stated that since taking offic...Porter & Company | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
