Sprott (SII) Stock Chart & Stock Price History C$85.52 +0.90 (+1.06%) As of 06/11/2025 04:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Sprott Stock Price Performance The Sprott (SII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.59%, with a year-to-date return of 41.19%. In the past month, the stock has increased 12.50%, reflecting recent market activity. As of the latest close, Sprott traded at C$85.52 with a market cap of C$1.53 billion and volume of 39,095 shares. Five years ago, the stock traded at C$39.34, representing a 117.39% increase over that period. At the time, it had a market cap of C$1.05 billion and a volume of 65,874 shares. Receive SII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.84%1 Month Performance+12.50%3 Month Performance+38.65%Year-To-Date Performance+41.19%1 Year Performance+45.59%5 Year Performance+117.39% SII Stock Chart for Thursday, June, 12, 2025 SII Chart by TradingView Sprott Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025C$84.62C$85.52+1.06%C$85.90C$84.5339,095 shsC$1.53 billion06/10/2025C$85.36C$84.62-0.87%C$85.43C$84.0653,888 shsC$1.51 billion06/09/2025C$84.81C$85.36+0.65%C$86.21C$84.5554,638 shsC$1.53 billion06/06/2025C$84.77C$84.81+0.05%C$85.24C$83.9140,231 shsC$1.52 billion06/05/2025C$83.52C$84.77+1.50%C$85.73C$83.2166,762 shsC$1.52 billion06/04/2025C$82.36C$83.52+1.41%C$83.85C$82.1468,306 shsC$1.49 billion06/03/2025C$81.25C$82.36+1.37%C$82.62C$81.1444,539 shsC$1.47 billion06/02/2025C$79.22C$81.25+2.56%C$81.59C$80.3539,739 shsC$1.45 billion05/30/2025C$80.25C$79.22-1.28%C$80.63C$78.9482,482 shsC$1.42 billion05/29/2025C$81.07C$80.25-1.01%C$80.86C$80.0094,029 shsC$1.43 billion Get the Latest News and Ratings for SII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025C$80.49C$81.07+0.72%C$81.77C$80.2562,865 shsC$1.45 billion05/27/2025C$79.70C$80.49+0.99%C$80.51C$79.23119,696 shsC$1.44 billion05/26/2025C$79.50C$79.70+0.25%C$81.00C$78.9438,183 shsC$1.42 billion05/23/2025C$77.76C$79.50+2.24%C$79.71C$77.4939,143 shsC$1.42 billion05/22/2025C$78.89C$77.76-1.43%C$78.78C$77.7231,801 shsC$1.39 billion05/21/2025C$78.82C$78.89+0.09%C$80.04C$78.8548,061 shsC$1.41 billion05/20/2025C$77.76C$78.82+1.36%C$78.95C$77.5832,813 shsC$1.41 billion05/19/2025C$77.76C$77.76C$78.97C$77.1662,944 shsC$1.39 billion05/16/2025C$77.51C$77.76+0.32%C$78.97C$77.1662,944 shsC$1.39 billion05/15/2025C$76.26C$77.51+1.64%C$77.71C$76.1348,233 shsC$1.39 billion05/14/2025C$76.38C$76.26-0.16%C$78.59C$76.1382,832 shsC$1.36 billion05/13/2025C$76.02C$76.38+0.47%C$77.28C$75.4374,712 shsC$1.37 billion05/12/2025C$77.08C$76.02-1.38%C$76.75C$73.46189,108 shsC$1.36 billion Related Companies BLX Stock Chart HUT Stock Chart VBNK Stock Chart WED Stock Chart BITF Stock Chart WFC Stock Chart CFW Stock Chart HIVE Stock Chart PNP Stock Chart PWM Stock Chart Receive SII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SII) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
