Sprott (SII) Stock Chart & Stock Price History C$71.75 -0.68 (-0.94%) As of 05/1/2025 04:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Sprott Stock Price Performance 5 Day Performance-0.98%1 Month Performance+11.43%3 Month Performance+13.69%6 Month Performance+15.78%Year-To-Date Performance+18.46%1 Year Performance+29.75% Receive SII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter. Email Address SII Stock Chart for Friday, May, 2, 2025 SII Chart by TradingView Sprott Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025C$72.43C$71.75-0.94%C$72.69C$71.6165,752 shsC$1.28 billion04/30/2025C$71.90C$72.43+0.74%C$72.51C$70.9937,274 shsC$1.29 billion04/29/2025C$72.69C$71.90-1.09%C$72.58C$71.7331,159 shsC$1.29 billion04/28/2025C$72.46C$72.69+0.32%C$72.94C$71.8413,827 shsC$1.30 billion04/25/2025C$72.76C$72.46-0.41%C$72.81C$72.0016,941 shsC$1.30 billion04/24/2025C$71.48C$72.76+1.79%C$73.40C$71.3335,038 shsC$1.30 billion04/23/2025C$74.79C$71.48-4.43%C$74.73C$71.14105,118 shsC$1.28 billion04/22/2025C$73.21C$74.79+2.16%C$75.79C$73.4795,923 shsC$1.34 billion04/21/2025C$72.90C$73.21+0.43%C$73.62C$71.9847,763 shsC$1.31 billion04/18/2025C$72.90C$72.90C$73.18C$71.0375,323 shsC$1.30 billion Get the Latest News and Ratings for SII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025C$71.54C$72.90+1.90%C$73.18C$71.0375,323 shsC$1.30 billion04/16/2025C$68.45C$71.54+4.51%C$73.48C$68.99155,174 shsC$1.28 billion04/15/2025C$66.58C$68.45+2.81%C$68.57C$66.2655,468 shsC$1.22 billion04/14/2025C$65.78C$66.58+1.22%C$66.66C$64.8074,306 shsC$1.19 billion04/11/2025C$61.73C$65.78+6.56%C$66.26C$61.7080,069 shsC$1.18 billion04/10/2025C$60.57C$61.73+1.92%C$62.45C$59.33109,467 shsC$1.10 billion04/09/2025C$56.42C$60.57+7.36%C$61.05C$56.0591,982 shsC$1.08 billion04/09/2025C$56.42C$60.57+7.36%C$61.05C$56.0591,982 shsC$1.08 billion04/08/2025C$57.76C$56.42-2.32%C$59.25C$56.3378,231 shsC$1.01 billion04/08/2025C$57.76C$56.42-2.32%C$59.25C$56.3378,231 shsC$1.01 billion04/07/2025C$57.89C$57.76-0.22%C$59.53C$56.1777,476 shsC$1.03 billion04/04/2025C$61.27C$57.89-5.52%C$60.24C$57.1497,240 shsC$1.03 billion04/03/2025C$64.39C$61.27-4.85%C$62.51C$61.0146,143 shsC$1.10 billion04/02/2025C$64.16C$64.39+0.36%C$64.89C$63.6528,622 shsC$1.15 billion04/01/2025C$64.47C$64.16-0.48%C$64.41C$63.5241,595 shsC$1.15 billion Related Companies BLX Stock Chart HUT Stock Chart VBNK Stock Chart WED Stock Chart BITF Stock Chart WFC Stock Chart CFW Stock Chart HIVE Stock Chart PNP Stock Chart PWM Stock Chart Receive SII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SII) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SII Stock Free SII Stock Alerts