Sprott (SII) Stock Chart & Stock Price History C$91.31 -1.60 (-1.72%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Sprott Stock Price Performance The Sprott (SII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.26%, with a year-to-date return of 50.75%. In the past month, the stock has decreased 5.86%, reflecting recent market activity. As of the latest close, Sprott traded at C$92.91 with a market cap of C$1.66 billion and volume of 54,607 shares. Five years ago, the stock traded at C$52.48, representing a 73.99% increase over that period. At the time, it had a market cap of C$1.35 billion and a volume of 193,119 shares. Receive SII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.20%1 Month Performance-5.86%3 Month Performance+20.11%Year-To-Date Performance+50.75%1 Year Performance+64.26%5 Year Performance+73.99% SII Stock Chart for Tuesday, August, 12, 2025 SII Chart by TradingView Sprott Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025C$92.91C$91.31-1.72%C$93.38C$91.27103,023 shsC$1.63 billion08/11/2025C$92.21C$92.91+0.76%C$93.25C$91.2654,607 shsC$1.66 billion08/08/2025C$92.42C$92.21-0.23%C$93.70C$91.9362,575 shsC$1.65 billion08/07/2025C$93.06C$92.42-0.69%C$94.06C$92.2874,591 shsC$1.65 billion08/06/2025C$94.62C$93.06-1.65%C$93.39C$87.19217,509 shsC$1.66 billion08/05/2025C$91.88C$94.62+2.98%C$95.78C$93.76155,614 shsC$1.69 billion08/04/2025C$91.88C$91.88C$93.54C$91.4869,334 shsC$1.64 billion08/01/2025C$93.30C$91.88-1.52%C$93.54C$91.4869,334 shsC$1.64 billion07/31/2025C$93.67C$93.30-0.40%C$94.87C$93.0460,947 shsC$1.67 billion07/30/2025C$95.50C$93.67-1.92%C$95.98C$93.1068,922 shsC$1.67 billion Get the Latest News and Ratings for SII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025C$94.70C$95.50+0.84%C$96.62C$93.9765,416 shsC$1.71 billion07/28/2025C$97.17C$94.70-2.54%C$96.44C$93.9184,643 shsC$1.69 billion07/25/2025C$97.85C$97.17-0.69%C$97.81C$96.3865,097 shsC$1.74 billion07/24/2025C$97.30C$97.85+0.57%C$98.96C$95.75113,853 shsC$1.75 billion07/23/2025C$98.37C$97.30-1.09%C$99.74C$97.1755,332 shsC$1.74 billion07/22/2025C$102.46C$98.37-3.99%C$100.52C$96.85101,145 shsC$1.76 billion07/21/2025C$103.49C$102.46-1.00%C$105.59C$102.37121,278 shsC$1.83 billion07/18/2025C$101.72C$103.49+1.74%C$104.01C$101.4768,902 shsC$1.85 billion07/17/2025C$100.36C$101.72+1.36%C$102.15C$99.6143,816 shsC$1.82 billion07/16/2025C$99.34C$100.36+1.03%C$101.00C$99.00102,529 shsC$1.79 billion07/15/2025C$98.92C$99.34+0.42%C$100.02C$98.5178,090 shsC$1.78 billion07/14/2025C$96.99C$98.92+1.99%C$99.16C$97.0164,912 shsC$1.77 billion07/11/2025C$95.89C$96.99+1.15%C$97.22C$95.8658,957 shsC$1.73 billion Related Companies BLX Stock Chart HUT Stock Chart BITF Stock Chart WFC Stock Chart VBNK Stock Chart WED Stock Chart CFW Stock Chart HIVE Stock Chart PNP Stock Chart PWM Stock Chart Receive SII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SII) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredThis New Rule Could Change EverythingA new rule taking effect this September has Big Banks shifting billions into one asset they now treat like cas...American Alternative | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access