Free Trial

Sprott (SII) Stock Chart & Stock Price History

Sprott logo
C$78.89 +0.07 (+0.09%)
As of 05/21/2025 04:00 PM Eastern

Sprott Stock Price Performance

The Sprott (SII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.52%, with a year-to-date return of 30.25%. In the past month, the stock has increased 5.48%, reflecting recent market activity.

As of the latest close, Sprott traded at C$78.89 with a market cap of C$1.41 billion and volume of 48,061 shares. Five years ago, the stock traded at C$3.65, representing a 2,061.37% increase over that period. At the time, it had a market cap of C$879.53 million and a volume of 219,696 shares.

Receive SII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
+5.48%
3 Month
Performance
+28.07%
Year-To-Date
Performance
+30.25%
1 Year
Performance
+25.52%
5 Year
Performance
+2,061.37%

SII Stock Chart for Thursday, May, 22, 2025

Sprott Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$78.82C$78.89
+0.09%
C$80.04C$78.8548,061 shsC$1.41 billion
05/20/2025C$77.76C$78.82
+1.36%
C$78.95C$77.5832,813 shsC$1.41 billion
05/19/2025C$77.76C$77.76C$78.97C$77.1662,944 shsC$1.39 billion
05/16/2025C$77.51C$77.76
+0.32%
C$78.97C$77.1662,944 shsC$1.39 billion
05/15/2025C$76.26C$77.51
+1.64%
C$77.71C$76.1348,233 shsC$1.39 billion
05/14/2025C$76.38C$76.26
-0.16%
C$78.59C$76.1382,832 shsC$1.36 billion
05/13/2025C$76.02C$76.38
+0.47%
C$77.28C$75.4374,712 shsC$1.37 billion
05/12/2025C$77.08C$76.02
-1.38%
C$76.75C$73.46189,108 shsC$1.36 billion
05/09/2025C$75.06C$77.08
+2.69%
C$77.86C$75.7896,311 shsC$1.38 billion
05/08/2025C$74.56C$75.06
+0.67%
C$75.65C$73.95115,555 shsC$1.34 billion
05/07/2025C$73.50C$74.56
+1.44%
C$75.00C$73.0890,336 shsC$1.33 billion
05/06/2025C$71.86C$73.50
+2.28%
C$74.37C$71.8333,282 shsC$1.31 billion
05/05/2025C$70.97C$71.86
+1.25%
C$72.01C$69.8238,717 shsC$1.28 billion
05/02/2025C$71.75C$70.97
-1.09%
C$72.06C$70.8825,912 shsC$1.27 billion
05/01/2025C$72.43C$71.75
-0.94%
C$72.69C$71.6165,752 shsC$1.28 billion
04/30/2025C$71.90C$72.43
+0.74%
C$72.51C$70.9937,274 shsC$1.29 billion
04/29/2025C$72.69C$71.90
-1.09%
C$72.58C$71.7331,159 shsC$1.29 billion
04/28/2025C$72.46C$72.69
+0.32%
C$72.94C$71.8413,827 shsC$1.30 billion
04/25/2025C$72.76C$72.46
-0.41%
C$72.81C$72.0016,941 shsC$1.30 billion
04/24/2025C$71.48C$72.76
+1.79%
C$73.40C$71.3335,038 shsC$1.30 billion
04/23/2025C$74.79C$71.48
-4.43%
C$74.73C$71.14105,118 shsC$1.28 billion
04/22/2025C$73.21C$74.79
+2.16%
C$75.79C$73.4795,923 shsC$1.34 billion
04/21/2025C$72.90C$73.21
+0.43%
C$73.62C$71.9847,763 shsC$1.31 billion

This page (TSE:SII) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners