Free Trial

Solaris Resources (SLS) Stock Chart & Stock Price History

Solaris Resources logo
C$5.85 +0.43 (+7.93%)
As of 05/21/2025 04:00 PM Eastern

Solaris Resources Stock Price Performance

The Solaris Resources (SLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.88%, with a year-to-date return of 31.17%. In the past month, the stock has increased 17.94%, reflecting recent market activity.

As of the latest close, Solaris Resources traded at C$5.85 with a market cap of C$671.08 million and volume of 341,497 shares.

Receive SLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.64%
1 Month
Performance
+17.94%
3 Month
Performance
+12.93%
Year-To-Date
Performance
+31.17%
1 Year
Performance
+21.88%

SLS Stock Chart for Thursday, May, 22, 2025

Solaris Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$5.42C$5.85
+7.93%
C$5.87C$5.50341,497 shsC$671.08 million
05/20/2025C$5.24C$5.42
+3.44%
C$5.49C$5.3091,453 shsC$621.75 million
05/19/2025C$5.24C$5.24C$5.33C$5.12133,657 shsC$601.10 million
05/16/2025C$5.40C$5.24
-2.96%
C$5.33C$5.12133,657 shsC$601.10 million
05/15/2025C$5.49C$5.40
-1.64%
C$5.49C$5.3089,660 shsC$619.46 million
05/14/2025C$5.67C$5.49
-3.17%
C$5.70C$5.46113,318 shsC$629.78 million
05/13/2025C$5.85C$5.67
-3.08%
C$5.80C$5.58156,803 shsC$650.43 million
05/12/2025C$5.81C$5.85
+0.69%
C$6.10C$5.85162,435 shsC$671.08 million
05/09/2025C$5.71C$5.81
+1.75%
C$5.87C$5.71107,087 shsC$666.49 million
05/08/2025C$5.98C$5.71
-4.52%
C$6.02C$5.70186,579 shsC$655.02 million
05/07/2025C$6.03C$5.98
-0.83%
C$6.03C$5.88288,006 shsC$685.99 million
05/06/2025C$5.91C$6.03
+2.03%
C$6.06C$5.91144,028 shsC$691.73 million
05/05/2025C$6.15C$5.91
-3.90%
C$6.18C$5.91132,192 shsC$677.96 million
05/02/2025C$5.79C$6.15
+6.22%
C$6.19C$5.80209,645 shsC$705.49 million
05/01/2025C$6.15C$5.79
-5.85%
C$6.25C$5.76363,934 shsC$664.20 million
04/30/2025C$6.21C$6.15
-0.97%
C$6.20C$5.88539,430 shsC$705.49 million
04/29/2025C$6.19C$6.21
+0.32%
C$6.34C$6.06301,699 shsC$712.38 million
04/28/2025C$6.10C$6.19
+1.48%
C$6.28C$5.95333,251 shsC$710.08 million
04/25/2025C$5.77C$6.10
+5.72%
C$6.15C$5.72624,579 shsC$699.76 million
04/24/2025C$5.44C$5.77
+6.07%
C$5.96C$5.37661,469 shsC$661.90 million
04/23/2025C$4.96C$5.44
+9.68%
C$5.56C$5.13569,372 shsC$624.05 million
04/22/2025C$4.69C$4.96
+5.76%
C$5.03C$4.76369,998 shsC$568.98 million
04/21/2025C$4.79C$4.69
-2.09%
C$4.83C$4.61111,581 shsC$538.01 million

This page (TSE:SLS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners