Solaris Resources (SLS) Stock Chart & Stock Price History C$8.58 +0.11 (+1.30%) As of 09/25/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Solaris Resources Stock Price Performance The Solaris Resources (SLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.52%, with a year-to-date return of 92.38%. In the past month, the stock has increased 16.42%, reflecting recent market activity. As of the latest close, Solaris Resources traded at C$8.58 with a market cap of C$1.42 billion and volume of 547,133 shares. Receive SLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+19.50%1 Month Performance+16.42%3 Month Performance+34.48%Year-To-Date Performance+92.38%1 Year Performance+132.52% SLS Stock Chart for Friday, September, 26, 2025 SLS Chart by TradingView Solaris Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025C$8.47C$8.58+1.30%C$8.66C$8.35547,133 shsC$1.42 billion09/24/2025C$7.63C$8.47+11.01%C$8.49C$7.74534,454 shsC$1.40 billion09/23/2025C$7.65C$7.63-0.26%C$7.74C$7.49328,663 shsC$1.26 billion09/22/2025C$7.18C$7.65+6.55%C$7.75C$7.25653,785 shsC$1.27 billion09/19/2025C$7.04C$7.18+1.99%C$7.20C$6.99397,288 shsC$1.19 billion09/18/2025C$7.00C$7.04+0.57%C$7.06C$6.88189,915 shsC$1.17 billion09/17/2025C$7.38C$7.00-5.15%C$7.39C$6.94265,499 shsC$1.16 billion09/16/2025C$7.40C$7.38-0.27%C$7.56C$7.26172,931 shsC$1.22 billion09/15/2025C$7.38C$7.40+0.27%C$7.79C$7.33366,512 shsC$1.23 billion09/12/2025C$7.21C$7.38+2.36%C$7.62C$7.27203,132 shsC$1.22 billion Get the Latest News and Ratings for SLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025C$7.29C$7.21-1.10%C$7.32C$7.19163,182 shsC$1.20 billion09/10/2025C$7.20C$7.29+1.25%C$7.37C$7.06391,328 shsC$1.21 billion09/09/2025C$7.13C$7.20+0.98%C$7.52C$7.11457,401 shsC$1.19 billion09/08/2025C$7.15C$7.13-0.28%C$7.21C$7.02228,441 shsC$1.18 billion09/05/2025C$7.24C$7.15-1.24%C$7.35C$7.11314,131 shsC$1.19 billion09/04/2025C$7.34C$7.24-1.36%C$7.35C$7.15243,080 shsC$1.20 billion09/03/2025C$7.35C$7.34-0.14%C$7.64C$7.32303,956 shsC$1.22 billion09/02/2025C$7.56C$7.35-2.78%C$7.61C$7.28249,052 shsC$1.22 billion09/01/2025C$7.56C$7.56C$7.66C$7.35194,874 shsC$1.25 billion08/29/2025C$7.64C$7.56-1.05%C$7.66C$7.35194,874 shsC$1.27 billion08/28/2025C$7.67C$7.64-0.39%C$7.76C$7.58228,090 shsC$876.42 million08/27/2025C$7.37C$7.67+4.07%C$7.69C$7.23424,915 shsC$879.86 million08/26/2025C$7.64C$7.37-3.53%C$7.76C$7.282.51 million shsC$845.44 million08/25/2025C$7.57C$7.64+0.92%C$7.71C$7.39162,488 shsC$876.42 million Related Companies PBH Stock Chart BHC Stock Chart TLRY Stock Chart CRON Stock Chart ITH Stock Chart FRX Stock Chart AIM Stock Chart CRDL Stock Chart GPH Stock Chart MDNA Stock Chart Receive SLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SLS) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredMagnificent 7 being replaced by the “Secret 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solaris Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Solaris Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SLS Stock Alerts