Solaris Resources (SLS) Stock Chart & Stock Price History C$8.18 -0.21 (-2.50%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Solaris Resources Stock Price Performance The Solaris Resources (SLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 155.63%, with a year-to-date return of 83.41%. In the past month, the stock has increased 10.84%, reflecting recent market activity. As of the latest close, Solaris Resources traded at C$8.39 with a market cap of C$1.39 billion and volume of 214,159 shares. Receive SLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.85%1 Month Performance+10.84%3 Month Performance+18.21%Year-To-Date Performance+83.41%1 Year Performance+155.63% SLS Stock Chart for Thursday, October, 16, 2025 SLS Chart by TradingView Solaris Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025C$8.39C$8.18-2.50%C$8.49C$8.16346,335 shsC$1.36 billion10/15/2025C$8.30C$8.39+1.08%C$8.48C$8.23214,159 shsC$1.39 billion10/14/2025C$8.25C$8.30+0.61%C$8.44C$8.01303,803 shsC$1.38 billion10/13/2025C$8.25C$8.25C$8.62C$8.21350,652 shsC$1.37 billion10/10/2025C$8.43C$8.25-2.14%C$8.62C$8.21350,652 shsC$1.37 billion10/09/2025C$8.77C$8.43-3.88%C$8.88C$8.35270,299 shsC$1.40 billion10/08/2025C$8.48C$8.77+3.42%C$8.81C$8.50253,730 shsC$1.41 billion10/07/2025C$8.67C$8.48-2.19%C$8.89C$8.46268,629 shsC$1.41 billion10/06/2025C$8.70C$8.67-0.34%C$8.88C$8.64289,521 shsC$1.44 billion10/03/2025C$8.98C$8.70-3.12%C$9.08C$8.61401,219 shsC$1.44 billion Get the Latest News and Ratings for SLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025C$8.93C$8.98+0.56%C$9.12C$8.81260,319 shsC$1.49 billion10/01/2025C$8.88C$8.93+0.56%C$9.20C$8.78410,393 shsC$1.48 billion09/30/2025C$8.84C$8.88+0.45%C$8.92C$8.64293,328 shsC$1.47 billion09/29/2025C$8.39C$8.84+5.36%C$9.02C$8.24577,878 shsC$1.47 billion09/26/2025C$8.58C$8.39-2.21%C$8.67C$8.31245,922 shsC$1.39 billion09/25/2025C$8.47C$8.58+1.30%C$8.66C$8.35547,133 shsC$1.42 billion09/24/2025C$7.63C$8.47+11.01%C$8.49C$7.74534,454 shsC$1.40 billion09/23/2025C$7.65C$7.63-0.26%C$7.74C$7.49328,663 shsC$1.26 billion09/22/2025C$7.18C$7.65+6.55%C$7.75C$7.25653,785 shsC$1.27 billion09/19/2025C$7.04C$7.18+1.99%C$7.20C$6.99397,288 shsC$1.19 billion09/18/2025C$7.00C$7.04+0.57%C$7.06C$6.88189,915 shsC$1.17 billion09/17/2025C$7.38C$7.00-5.15%C$7.39C$6.94265,499 shsC$1.16 billion09/16/2025C$7.40C$7.38-0.27%C$7.56C$7.26172,931 shsC$1.22 billion09/15/2025C$7.38C$7.40+0.27%C$7.79C$7.33366,512 shsC$1.23 billion Related Companies PBH Stock Chart BHC Stock Chart TLRY Stock Chart CRON Stock Chart ITH Stock Chart FRX Stock Chart AIM Stock Chart GPH Stock Chart CRDL Stock Chart CGC Stock Chart Receive SLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SLS) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredWhite House Letter Reveals “MAGA’s Master Plan”If you thought tariffs were big news, the next phase of MAGA’s economic plan could be far more transformative ...StocksToTrade | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solaris Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Solaris Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
