Free Trial

Solaris Resources (SLS) Stock Chart & Stock Price History

Solaris Resources logo
C$7.30 -0.21 (-2.80%)
As of 08/14/2025 04:00 PM Eastern

Solaris Resources Stock Price Performance

The Solaris Resources (SLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.13%, with a year-to-date return of 63.68%. In the past month, the stock has increased 2.10%, reflecting recent market activity.

As of the latest close, Solaris Resources traded at C$7.30 with a market cap of C$837.41 million and volume of 181,478 shares.

Receive SLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
+2.10%
3 Month
Performance
+35.19%
Year-To-Date
Performance
+63.68%
1 Year
Performance
+128.13%

SLS Stock Chart for Friday, August, 15, 2025

Solaris Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025C$7.51C$7.30
-2.80%
C$7.51C$7.25181,478 shsC$837.41 million
08/13/2025C$7.18C$7.51
+4.60%
C$7.55C$7.26400,862 shsC$861.50 million
08/12/2025C$7.35C$7.18
-2.31%
C$7.50C$7.02959,363 shsC$823.65 million
08/11/2025C$7.24C$7.35
+1.52%
C$7.41C$7.23212,636 shsC$843.15 million
08/08/2025C$7.17C$7.24
+0.98%
C$7.27C$7.08394,140 shsC$830.53 million
08/07/2025C$7.05C$7.17
+1.70%
C$7.17C$6.93309,153 shsC$822.50 million
08/06/2025C$6.84C$7.05
+3.07%
C$7.12C$6.85631,005 shsC$808.74 million
08/05/2025C$6.68C$6.84
+2.40%
C$6.89C$6.68246,652 shsC$784.65 million
08/04/2025C$6.68C$6.68C$6.76C$6.55143,826 shsC$766.29 million
08/01/2025C$6.75C$6.68
-1.04%
C$6.76C$6.55143,826 shsC$766.29 million
07/31/2025C$6.48C$6.75
+4.17%
C$6.89C$6.36321,824 shsC$774.32 million
07/30/2025C$6.90C$6.48
-6.09%
C$6.85C$6.37367,440 shsC$743.35 million
07/29/2025C$6.64C$6.90
+3.92%
C$7.00C$6.60139,271 shsC$791.53 million
07/28/2025C$6.83C$6.64
-2.78%
C$6.85C$6.54152,979 shsC$761.70 million
07/25/2025C$6.89C$6.83
-0.87%
C$6.89C$6.68158,930 shsC$783.50 million
07/24/2025C$7.00C$6.89
-1.57%
C$7.03C$6.80218,963 shsC$790.38 million
07/23/2025C$7.11C$7.00
-1.55%
C$7.22C$6.95467,327 shsC$803.00 million
07/22/2025C$6.97C$7.11
+2.01%
C$7.14C$6.85282,740 shsC$815.62 million
07/21/2025C$6.95C$6.97
+0.29%
C$7.09C$6.91105,820 shsC$799.56 million
07/18/2025C$6.94C$6.95
+0.14%
C$7.15C$6.83124,829 shsC$797.26 million
07/17/2025C$6.92C$6.94
+0.29%
C$7.09C$6.83148,558 shsC$796.12 million
07/16/2025C$7.15C$6.92
-3.22%
C$7.14C$6.88177,345 shsC$793.82 million
07/15/2025C$7.30C$7.15
-2.05%
C$7.37C$7.09178,725 shsC$820.21 million
07/14/2025C$7.48C$7.30
-2.41%
C$7.54C$7.13179,387 shsC$837.41 million

This page (TSE:SLS) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners