Free Trial

Solaris Resources (SLS) Stock Chart & Stock Price History

Solaris Resources logo
C$5.82 -0.33 (-5.37%)
As of 01:53 PM Eastern

Solaris Resources Stock Price Performance

5 Day
Performance
-4.59%
1 Month
Performance
+27.91%
3 Month
Performance
+24.89%
6 Month
Performance
+83.02%
Year-To-Date
Performance
+30.49%
1 Year
Performance
+13.23%
Receive SLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter.

SLS Stock Chart for Thursday, May, 1, 2025

Solaris Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$6.21C$6.15
-0.97%
C$6.20C$5.88539,430 shsC$705.49 million
04/29/2025C$6.19C$6.21
+0.32%
C$6.34C$6.06301,699 shsC$712.38 million
04/28/2025C$6.10C$6.19
+1.48%
C$6.28C$5.95333,251 shsC$710.08 million
04/25/2025C$5.77C$6.10
+5.72%
C$6.15C$5.72624,579 shsC$699.76 million
04/24/2025C$5.44C$5.77
+6.07%
C$5.96C$5.37661,469 shsC$661.90 million
04/23/2025C$4.96C$5.44
+9.68%
C$5.56C$5.13569,372 shsC$624.05 million
04/22/2025C$4.69C$4.96
+5.76%
C$5.03C$4.76369,998 shsC$568.98 million
04/21/2025C$4.79C$4.69
-2.09%
C$4.83C$4.61111,581 shsC$538.01 million
04/18/2025C$4.79C$4.79C$4.95C$4.73201,374 shsC$549.48 million
04/17/2025C$4.81C$4.79
-0.42%
C$4.95C$4.73201,374 shsC$549.48 million
04/16/2025C$4.55C$4.81
+5.71%
C$4.87C$4.50393,965 shsC$551.78 million
04/15/2025C$4.55C$4.55C$4.67C$4.50283,832 shsC$521.95 million
04/14/2025C$4.20C$4.55
+8.33%
C$4.66C$4.27374,011 shsC$521.95 million
04/11/2025C$3.94C$4.20
+6.60%
C$4.21C$3.94306,576 shsC$481.80 million
04/10/2025C$4.05C$3.94
-2.72%
C$4.10C$3.77419,746 shsC$451.97 million
04/09/2025C$3.68C$4.05
+10.05%
C$4.13C$3.55244,513 shsC$464.59 million
04/09/2025C$3.68C$4.05
+10.05%
C$4.13C$3.55244,513 shsC$464.59 million
04/08/2025C$3.87C$3.68
-4.91%
C$4.12C$3.62321,299 shsC$422.15 million
04/08/2025C$3.87C$3.68
-4.91%
C$4.12C$3.62321,299 shsC$422.15 million
04/07/2025C$4.15C$3.87
-6.75%
C$4.24C$3.80327,724 shsC$443.94 million
04/04/2025C$4.55C$4.15
-8.79%
C$4.36C$3.99643,131 shsC$476.06 million
04/03/2025C$4.86C$4.55
-6.38%
C$4.82C$4.54468,773 shsC$521.95 million
04/02/2025C$4.55C$4.86
+6.81%
C$4.87C$4.43391,289 shsC$557.51 million
04/01/2025C$4.84C$4.55
-5.99%
C$4.81C$4.49671,890 shsC$521.95 million
03/31/2025C$4.87C$4.84
-0.62%
C$4.87C$4.60310,942 shsC$555.22 million

This page (TSE:SLS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners