Free Trial

SIR Royalty Income Fund (SRV.UN) Stock Chart & Stock Price History

SIR Royalty Income Fund logo
C$14.82 +0.10 (+0.68%)
As of 09:51 AM Eastern

SIR Royalty Income Fund Stock Price Performance

The SIR Royalty Income Fund (SRV.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.09%, with a year-to-date return of 12.27%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, SIR Royalty Income Fund traded at C$14.72 with a market cap of C$123.35 million and volume of 841 shares. Five years ago, the stock traded at C$2.25, representing a 558.67% increase over that period. At the time, it had a market cap of C$18.85 million and a volume of 8,282 shares.

Receive SRV.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIR Royalty Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
+1.02%
3 Month
Performance
+11.43%
Year-To-Date
Performance
+12.27%
1 Year
Performance
+18.09%
5 Year
Performance
+558.67%

SRV.UN Stock Chart for Friday, August, 29, 2025

SIR Royalty Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$14.84C$14.72
-0.81%
C$14.90C$14.72841 shsC$123.35 million
08/27/2025C$14.83C$14.84
+0.07%
C$14.84C$14.691,500 shsC$124.36 million
08/26/2025C$14.69C$14.83
+0.95%
C$14.83C$14.79200 shsC$124.28 million
08/25/2025C$14.65C$14.69
+0.27%
C$14.88C$14.692,455 shsC$123.10 million
08/22/2025C$14.72C$14.65
-0.48%
C$14.71C$14.652,300 shsC$122.77 million
08/21/2025C$14.76C$14.72
-0.27%
C$14.89C$14.721,502 shsC$123.35 million
08/20/2025C$14.66C$14.76
+0.68%
C$14.90C$14.645,975 shsC$123.69 million
08/19/2025C$14.65C$14.66
+0.07%
C$14.79C$14.652,545 shsC$122.85 million
08/18/2025C$14.80C$14.65
-1.01%
C$14.77C$14.656,100 shsC$122.77 million
08/15/2025C$14.82C$14.80
-0.13%
C$14.85C$14.615,204 shsC$124.02 million
08/14/2025C$14.72C$14.82
+0.68%
C$14.82C$14.792,351 shsC$124.19 million
08/13/2025C$14.62C$14.72
+0.68%
C$14.74C$14.693,202 shsC$123.35 million
08/12/2025C$14.71C$14.62
-0.61%
C$14.77C$14.625,651 shsC$122.52 million
08/11/2025C$14.48C$14.71
+1.59%
C$14.78C$14.454,100 shsC$123.27 million
08/08/2025C$14.55C$14.48
-0.48%
C$14.55C$14.4837,102 shsC$121.34 million
08/07/2025C$14.70C$14.55
-1.02%
C$14.67C$14.524,400 shsC$121.93 million
08/06/2025C$14.53C$14.70
+1.17%
C$14.76C$14.545,336 shsC$123.19 million
08/05/2025C$14.30C$14.53
+1.61%
C$14.78C$14.53600 shsC$121.76 million
08/04/2025C$14.30C$14.30C$14.50C$14.283,877 shsC$119.83 million
08/01/2025C$14.47C$14.30
-1.17%
C$14.50C$14.283,877 shsC$119.83 million
07/31/2025C$14.37C$14.47
+0.70%
C$14.51C$14.41846 shsC$121.26 million
07/30/2025C$14.67C$14.37
-2.04%
C$14.73C$14.354,447 shsC$120.42 million
07/29/2025C$14.70C$14.67
-0.20%
C$14.70C$14.673,652 shsC$122.94 million
07/28/2025C$14.59C$14.70
+0.75%
C$14.78C$14.663,485 shsC$123.19 million

This page (TSE:SRV.UN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners