Free Trial

SIR Royalty Income Fund (SRV.UN) Stock Chart & Stock Price History

SIR Royalty Income Fund logo
C$14.48 -0.07 (-0.48%)
As of 08/8/2025 02:10 PM Eastern

SIR Royalty Income Fund Stock Price Performance

The SIR Royalty Income Fund (SRV.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.84%, with a year-to-date return of 9.70%. In the past month, the stock has increased 8.14%, reflecting recent market activity.

As of the latest close, SIR Royalty Income Fund traded at C$14.48 with a market cap of C$121.34 million and volume of 37,102 shares. Five years ago, the stock traded at C$2.03, representing a 613.30% increase over that period. At the time, it had a market cap of C$17.00 million and a volume of 38,661 shares.

Receive SRV.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIR Royalty Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
+8.14%
3 Month
Performance
+12.68%
Year-To-Date
Performance
+9.70%
1 Year
Performance
+15.84%
5 Year
Performance
+613.30%

SRV.UN Stock Chart for Saturday, August, 9, 2025

SIR Royalty Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$14.55C$14.48
-0.48%
C$14.55C$14.4837,102 shsC$121.34 million
08/07/2025C$14.70C$14.55
-1.02%
C$14.67C$14.524,400 shsC$121.93 million
08/06/2025C$14.53C$14.70
+1.17%
C$14.76C$14.545,336 shsC$123.19 million
08/05/2025C$14.30C$14.53
+1.61%
C$14.78C$14.53600 shsC$121.76 million
08/04/2025C$14.30C$14.30C$14.50C$14.283,877 shsC$119.83 million
08/01/2025C$14.47C$14.30
-1.17%
C$14.50C$14.283,877 shsC$119.83 million
07/31/2025C$14.37C$14.47
+0.70%
C$14.51C$14.41846 shsC$121.26 million
07/30/2025C$14.67C$14.37
-2.04%
C$14.73C$14.354,447 shsC$120.42 million
07/29/2025C$14.70C$14.67
-0.20%
C$14.70C$14.673,652 shsC$122.94 million
07/28/2025C$14.59C$14.70
+0.75%
C$14.78C$14.663,485 shsC$123.19 million
07/25/2025C$14.28C$14.59
+2.17%
C$14.60C$14.412,301 shsC$122.26 million
07/24/2025C$14.05C$14.28
+1.64%
C$14.33C$14.284,050 shsC$119.67 million
07/23/2025C$14.01C$14.05
+0.29%
C$14.15C$14.005,854 shsC$117.74 million
07/22/2025C$14.31C$14.01
-2.10%
C$14.41C$14.015,300 shsC$117.40 million
07/21/2025C$14.64C$14.31
-2.25%
C$14.44C$14.107,081 shsC$119.92 million
07/18/2025C$14.79C$14.64
-1.01%
C$14.88C$14.623,292 shsC$122.68 million
07/17/2025C$14.58C$14.79
+1.44%
C$14.85C$14.6110,274 shsC$123.94 million
07/16/2025C$14.10C$14.58
+3.40%
C$14.67C$14.1515,140 shsC$122.18 million
07/15/2025C$13.86C$14.10
+1.73%
C$14.18C$13.8811,635 shsC$118.16 million
07/14/2025C$13.49C$13.86
+2.74%
C$13.86C$13.507,558 shsC$116.15 million
07/11/2025C$13.49C$13.49C$13.54C$13.4511,630 shsC$113.05 million
07/10/2025C$13.39C$13.49
+0.75%
C$13.49C$13.475,200 shsC$113.05 million
07/09/2025C$13.37C$13.39
+0.15%
C$13.45C$13.303,850 shsC$112.21 million
07/08/2025C$13.30C$13.37
+0.53%
C$13.40C$13.351,750 shsC$112.04 million

This page (TSE:SRV.UN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners