Free Trial

SSR Mining (SSRM) Stock Chart & Stock Price History

SSR Mining logo
C$15.49 -0.36 (-2.27%)
As of 05/22/2025 04:00 PM Eastern

SSR Mining Stock Price Performance

The SSR Mining (SSRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.32%, with a year-to-date return of 54.28%. In the past month, the stock has increased 10.41%, reflecting recent market activity.

As of the latest close, SSR Mining traded at C$15.49 with a market cap of C$2.21 billion and volume of 359,895 shares. Five years ago, the stock traded at C$29.35, representing a 47.22% decrease over that period. At the time, it had a market cap of C$3.92 billion and a volume of 533,490 shares.

Receive SSRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.13%
1 Month
Performance
+10.41%
3 Month
Performance
+6.24%
Year-To-Date
Performance
+54.28%
1 Year
Performance
+111.32%
5 Year
Performance
-47.22%

SSRM Stock Chart for Friday, May, 23, 2025

SSR Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$15.85C$15.49
-2.27%
C$15.79C$15.15359,895 shsC$2.21 billion
05/21/2025C$15.61C$15.85
+1.54%
C$15.86C$15.56403,497 shsC$2.26 billion
05/20/2025C$15.02C$15.61
+3.93%
C$15.62C$15.03589,408 shsC$2.23 billion
05/19/2025C$15.02C$15.02C$15.03C$14.76355,666 shsC$2.14 billion
05/16/2025C$15.28C$15.02
-1.70%
C$15.03C$14.76355,666 shsC$2.14 billion
05/15/2025C$14.34C$15.28
+6.56%
C$15.30C$14.64525,152 shsC$2.18 billion
05/14/2025C$14.69C$14.34
-2.38%
C$14.52C$14.24407,549 shsC$2.04 billion
05/13/2025C$14.79C$14.69
-0.68%
C$14.97C$14.58347,928 shsC$2.09 billion
05/12/2025C$16.17C$14.79
-8.53%
C$15.67C$14.62548,805 shsC$2.11 billion
05/09/2025C$15.01C$16.17
+7.73%
C$16.18C$15.15571,934 shsC$2.30 billion
05/08/2025C$15.49C$15.01
-3.10%
C$15.42C$14.87284,584 shsC$2.14 billion
05/07/2025C$15.08C$15.49
+2.72%
C$15.94C$14.67656,382 shsC$2.21 billion
05/06/2025C$14.46C$15.08
+4.29%
C$15.08C$14.56278,671 shsC$2.15 billion
05/05/2025C$13.83C$14.46
+4.56%
C$14.53C$13.96284,116 shsC$2.06 billion
05/02/2025C$13.92C$13.83
-0.65%
C$14.10C$13.63212,757 shsC$1.97 billion
05/01/2025C$14.68C$13.92
-5.18%
C$14.35C$13.87267,552 shsC$1.98 billion
04/30/2025C$14.50C$14.68
+1.24%
C$14.72C$14.29240,397 shsC$2.09 billion
04/29/2025C$14.68C$14.50
-1.23%
C$14.63C$14.23311,409 shsC$2.07 billion
04/28/2025C$14.22C$14.68
+3.23%
C$14.69C$14.08280,604 shsC$2.09 billion
04/25/2025C$14.29C$14.22
-0.49%
C$14.32C$13.83362,443 shsC$2.03 billion
04/24/2025C$14.03C$14.29
+1.85%
C$14.42C$14.02239,997 shsC$2.04 billion
04/23/2025C$14.35C$14.03
-2.23%
C$14.36C$13.80373,048 shsC$2.00 billion
04/22/2025C$14.60C$14.35
-1.71%
C$14.96C$14.34430,586 shsC$2.05 billion

This page (TSE:SSRM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners