SSR Mining (SSRM) Stock Chart & Stock Price History C$17.98 +0.05 (+0.28%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock SSR Mining Stock Price Performance The SSR Mining (SSRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.77%, with a year-to-date return of 79.08%. In the past month, the stock has increased 6.45%, reflecting recent market activity. As of the latest close, SSR Mining traded at C$17.93 with a market cap of C$2.56 billion and volume of 218,323 shares. Five years ago, the stock traded at C$27.96, representing a 35.69% decrease over that period. At the time, it had a market cap of C$3.57 billion and a volume of 522,120 shares. Receive SSRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.64%1 Month Performance+6.45%3 Month Performance+39.06%Year-To-Date Performance+79.08%1 Year Performance+175.77%5 Year Performance-35.69% SSRM Stock Chart for Friday, July, 4, 2025 SSRM Chart by TradingView SSR Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$17.93C$17.98+0.28%C$18.09C$17.9542,973 shsC$2.56 billion07/03/2025C$17.88C$17.93+0.28%C$18.26C$17.65218,323 shsC$2.56 billion07/02/2025C$17.37C$17.88+2.94%C$17.94C$17.26314,460 shsC$2.55 billion07/01/2025C$17.37C$17.37C$17.39C$16.82370,959 shsC$2.48 billion06/30/2025C$16.86C$17.37+3.02%C$17.39C$16.82370,959 shsC$2.48 billion06/27/2025C$17.22C$16.86-2.09%C$16.92C$16.47652,482 shsC$2.40 billion06/26/2025C$17.02C$17.22+1.18%C$17.27C$16.83314,766 shsC$2.45 billion06/25/2025C$16.93C$17.02+0.53%C$17.12C$16.65570,603 shsC$2.43 billion06/24/2025C$17.90C$16.93-5.42%C$17.30C$16.59772,303 shsC$2.41 billion06/23/2025C$17.52C$17.90+2.17%C$18.12C$17.49350,594 shsC$2.55 billion Get the Latest News and Ratings for SSRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$17.88C$17.52-2.01%C$18.45C$17.49731,855 shsC$2.50 billion06/19/2025C$17.92C$17.88-0.22%C$18.09C$17.8350,988 shsC$2.55 billion06/18/2025C$17.57C$17.92+1.99%C$18.22C$17.48597,216 shsC$2.55 billion06/17/2025C$17.53C$17.57+0.23%C$17.63C$17.17403,414 shsC$2.50 billion06/16/2025C$17.32C$17.53+1.21%C$17.92C$17.08667,994 shsC$2.50 billion06/13/2025C$16.91C$17.32+2.42%C$17.52C$16.91842,363 shsC$2.47 billion06/12/2025C$16.88C$16.91+0.18%C$17.17C$16.84160,295 shsC$2.41 billion06/11/2025C$16.88C$16.88C$17.11C$16.73301,409 shsC$2.41 billion06/10/2025C$17.51C$16.88-3.60%C$17.56C$16.79253,211 shsC$2.41 billion06/09/2025C$17.47C$17.51+0.23%C$17.73C$17.40408,975 shsC$2.50 billion06/06/2025C$17.43C$17.47+0.23%C$18.25C$17.19296,591 shsC$2.49 billion06/05/2025C$16.89C$17.43+3.20%C$17.97C$17.23670,788 shsC$2.48 billion06/04/2025C$17.25C$16.89-2.09%C$17.36C$15.96921,263 shsC$2.41 billion06/03/2025C$17.38C$17.25-0.75%C$17.27C$16.94404,086 shsC$2.46 billion Related Companies AC Stock Price Chart GLXY Stock Price Chart PSA Stock Price Chart GEI Stock Price Chart CG Stock Price Chart LB Stock Price Chart CBL Stock Price Chart WELL Stock Price Chart AGF.B Stock Price Chart STEP Stock Price Chart Receive SSRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SSRM) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SSR Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SSR Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSRM Stock Alerts