Free Trial

SSR Mining (SSRM) Stock Chart & Stock Price History

SSR Mining logo
C$32.03 -0.17 (-0.53%)
As of 10/24/2025 04:00 PM Eastern

SSR Mining Stock Price Performance

The SSR Mining (SSRM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 219.02%. In the past month, the stock has decreased 3.17%, reflecting recent market activity.

As of the latest close, SSR Mining traded at C$32.03 with a market cap of C$6.49 billion and volume of 237,999 shares. Five years ago, the stock traded at C$25.26, representing a 26.80% increase over that period. At the time, it had a market cap of C$5.53 billion and a volume of 299,778 shares.

Receive SSRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.51%
1 Month
Performance
-3.17%
3 Month
Performance
+87.20%
Year-To-Date
Performance
+219.02%
5 Year
Performance
+26.80%

SSRM Stock Chart for Saturday, October, 25, 2025

SSR Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025C$32.20C$32.03
-0.53%
C$32.74C$31.34237,999 shsC$6.49 billion
10/23/2025C$31.38C$32.20
+2.61%
C$33.01C$32.11364,041 shsC$6.52 billion
10/22/2025C$30.98C$31.38
+1.29%
C$31.58C$29.80519,127 shsC$6.36 billion
10/21/2025C$34.26C$30.98
-9.57%
C$32.11C$29.96632,765 shsC$6.27 billion
10/20/2025C$33.26C$34.26
+3.01%
C$34.28C$33.03464,057 shsC$6.94 billion
10/17/2025C$36.27C$33.26
-8.30%
C$35.67C$32.62454,798 shsC$6.74 billion
10/16/2025C$35.71C$36.27
+1.57%
C$36.43C$35.07540,673 shsC$7.35 billion
10/15/2025C$33.18C$35.71
+7.63%
C$36.45C$33.66727,865 shsC$7.23 billion
10/14/2025C$31.42C$33.18
+5.60%
C$33.66C$32.17738,923 shsC$6.72 billion
10/13/2025C$31.42C$31.42C$32.30C$30.60645,562 shsC$6.36 billion
10/10/2025C$32.03C$31.42
-1.90%
C$32.30C$30.60645,562 shsC$6.36 billion
10/09/2025C$32.83C$32.03
-2.44%
C$33.12C$31.38436,652 shsC$6.49 billion
10/08/2025C$32.48C$32.83
+1.08%
C$33.63C$32.47905,988 shsC$6.66 billion
10/07/2025C$32.65C$32.48
-0.52%
C$32.72C$32.15818,936 shsC$6.59 billion
10/06/2025C$32.60C$32.65
+0.15%
C$33.77C$32.56349,066 shsC$6.62 billion
10/03/2025C$32.83C$32.60
-0.70%
C$33.38C$32.18620,894 shsC$6.61 billion
10/02/2025C$33.31C$32.83
-1.44%
C$33.70C$31.26550,915 shsC$6.66 billion
10/01/2025C$33.98C$33.31
-1.97%
C$34.49C$32.88451,185 shsC$6.75 billion
09/30/2025C$34.21C$33.98
-0.67%
C$34.90C$33.51801,288 shsC$6.89 billion
09/29/2025C$33.62C$34.21
+1.75%
C$34.68C$34.01409,501 shsC$6.94 billion
09/26/2025C$33.08C$33.62
+1.63%
C$33.76C$33.12342,083 shsC$6.82 billion
09/25/2025C$31.70C$33.08
+4.35%
C$33.12C$31.67510,928 shsC$6.71 billion
09/24/2025C$31.98C$31.70
-0.88%
C$32.46C$31.36389,342 shsC$6.43 billion

This page (TSE:SSRM) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners