Free Trial

SSR Mining (SSRM) Stock Chart & Stock Price History

SSR Mining logo
C$23.66 +0.14 (+0.60%)
As of 08/22/2025 04:00 PM Eastern

SSR Mining Stock Price Performance

The SSR Mining (SSRM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 135.66%. In the past month, the stock has increased 36.76%, reflecting recent market activity.

As of the latest close, SSR Mining traded at C$23.66 with a market cap of C$3.37 billion and volume of 366,165 shares. Five years ago, the stock traded at C$25.41, representing a 6.89% decrease over that period. At the time, it had a market cap of C$3.97 billion and a volume of 356,914 shares.

Receive SSRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.11%
1 Month
Performance
+36.76%
3 Month
Performance
+49.75%
Year-To-Date
Performance
+135.66%
5 Year
Performance
-6.89%

SSRM Stock Chart for Saturday, August, 23, 2025

SSR Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$23.52C$23.66
+0.60%
C$23.73C$23.21366,165 shsC$3.37 billion
08/21/2025C$22.82C$23.52
+3.07%
C$23.57C$22.65308,700 shsC$3.35 billion
08/20/2025C$22.31C$22.82
+2.29%
C$23.01C$22.48579,500 shsC$3.25 billion
08/19/2025C$23.17C$22.31
-3.71%
C$23.17C$22.17434,616 shsC$3.18 billion
08/18/2025C$23.17C$23.17C$23.30C$22.75252,791 shsC$3.30 billion
08/15/2025C$22.24C$23.17
+4.18%
C$23.18C$22.55461,367 shsC$3.30 billion
08/14/2025C$22.52C$22.24
-1.24%
C$22.87C$22.16286,844 shsC$3.17 billion
08/13/2025C$22.24C$22.52
+1.26%
C$22.65C$22.20634,785 shsC$3.21 billion
08/12/2025C$21.46C$22.24
+3.63%
C$22.28C$21.46668,546 shsC$3.17 billion
08/11/2025C$20.91C$21.46
+2.63%
C$21.47C$20.24556,629 shsC$3.06 billion
08/08/2025C$20.40C$20.91
+2.50%
C$20.96C$20.30523,014 shsC$2.98 billion
08/07/2025C$20.96C$20.40
-2.67%
C$21.27C$20.12771,998 shsC$2.91 billion
08/06/2025C$17.90C$20.96
+17.09%
C$21.00C$18.821.01 million shsC$2.99 billion
08/05/2025C$16.66C$17.90
+7.44%
C$17.91C$17.16545,620 shsC$2.55 billion
08/04/2025C$16.66C$16.66C$16.95C$16.36255,188 shsC$2.37 billion
08/01/2025C$16.55C$16.66
+0.66%
C$16.95C$16.36255,188 shsC$2.37 billion
07/31/2025C$16.69C$16.55
-0.84%
C$16.88C$16.44288,557 shsC$2.36 billion
07/30/2025C$16.92C$16.69
-1.36%
C$17.07C$16.57322,203 shsC$2.38 billion
07/29/2025C$16.76C$16.92
+0.95%
C$17.01C$16.73226,991 shsC$2.41 billion
07/28/2025C$17.11C$16.76
-2.05%
C$17.02C$16.59340,170 shsC$2.39 billion
07/25/2025C$17.13C$17.11
-0.12%
C$17.28C$16.90245,737 shsC$2.44 billion
07/24/2025C$17.30C$17.13
-0.98%
C$17.32C$16.87177,881 shsC$2.44 billion
07/23/2025C$17.50C$17.30
-1.14%
C$17.73C$17.23224,015 shsC$2.47 billion
07/22/2025C$17.09C$17.50
+2.40%
C$17.66C$16.95438,845 shsC$2.49 billion

This page (TSE:SSRM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners