Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free SSRM Stock Alerts

SSR Mining (SSRM) Stock Chart & Stock Price History

SSR Mining logo
C$50.75 +0.13 (+0.26%)
As of 09/18/2026 04:00 PM Eastern
Compare

SSR Mining Stock Price Performance

The SSR Mining (SSRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.01%, with a year-to-date return of 68.66%. In the past month, the stock has decreased 0.18%, reflecting recent market activity.

As of the latest close, SSR Mining traded at C$50.75 with a market cap of C$10.98 billion and volume of 2.04 million shares. Five years ago, the stock traded at C$19.34, representing a 162.41% increase over that period. At the time, it had a market cap of C$4.14 billion and a volume of 409,368 shares.

Receive SSRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.61%
1 Month
Performance
-0.18%
3 Month
Performance
+16.03%
Year-To-Date
Performance
+68.66%
1 Year
Performance
+61.01%
5 Year
Performance
+162.41%

SSRM Stock Chart for Sunday, September, 20, 2026

SSRM Chart by TradingView

SSR Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026C$50.62C$50.75
+0.26%		C$50.99C$50.102.04 million shsC$10.98 billion
09/17/2026C$49.23C$50.62
+2.82%		C$51.55C$50.19280,580 shsC$10.96 billion
09/16/2026C$48.98C$49.23
+0.51%		C$50.39C$48.31503,295 shsC$10.65 billion
09/15/2026C$48.42C$48.98
+1.16%		C$49.13C$47.55264,614 shsC$10.60 billion
09/14/2026C$50.27C$48.42
-3.68%		C$49.08C$47.85366,550 shsC$10.48 billion
09/11/2026C$50.13C$50.27
+0.28%		C$51.89C$49.86326,319 shsC$10.88 billion
09/10/2026C$51.97C$50.13
-3.54%		C$50.76C$49.48366,293 shsC$10.85 billion
09/09/2026C$50.97C$51.97
+1.96%		C$52.64C$50.95349,119 shsC$11.25 billion
09/08/2026C$51.46C$50.97
-0.95%		C$51.54C$50.69334,897 shsC$10.39 billion
09/07/2026C$51.46C$51.46C$52.88C$51.39296,222 shsC$10.49 billion
09/04/2026C$53.60C$51.46
-3.99%		C$52.88C$51.39296,222 shsC$11.14 billion
09/03/2026C$52.22C$53.60
+2.64%		C$54.45C$52.80309,204 shsC$11.60 billion
09/02/2026C$49.76C$52.22
+4.94%		C$52.66C$51.15378,010 shsC$11.30 billion
09/01/2026C$52.09C$49.76
-4.47%		C$52.53C$49.60534,735 shsC$10.77 billion
08/31/2026C$51.87C$52.09
+0.42%		C$52.20C$50.67691,482 shsC$11.27 billion
08/28/2026C$54.03C$51.87
-4.00%		C$54.24C$51.28504,436 shsC$11.23 billion
08/27/2026C$52.85C$54.03
+2.23%		C$54.07C$52.38336,899 shsC$11.69 billion
08/26/2026C$54.15C$52.85
-2.40%		C$53.88C$52.78348,037 shsC$11.44 billion
08/25/2026C$53.47C$54.15
+1.27%		C$54.50C$51.80362,457 shsC$11.72 billion
08/24/2026C$52.02C$53.47
+2.79%		C$53.65C$51.95504,849 shsC$11.57 billion
08/21/2026C$50.84C$52.02
+2.32%		C$52.61C$50.72593,170 shsC$11.26 billion
08/20/2026C$48.85C$50.84
+4.07%		C$50.99C$48.12503,958 shsC$11.00 billion
08/19/2026C$44.03C$48.85
+10.95%		C$48.93C$46.44699,498 shsC$10.57 billion
Related Companies

This page (TSE:SSRM) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Why This Small AI Company Holds 150 Patents
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel