Free Trial

SSR Mining (SSRM) Stock Chart & Stock Price History

SSR Mining logo
C$13.83 -0.09 (-0.65%)
As of 04:00 PM Eastern

SSR Mining Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-3.49%
3 Month
Performance
+18.81%
6 Month
Performance
+61.19%
Year-To-Date
Performance
+37.75%
1 Year
Performance
+87.40%
Receive SSRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter.

SSRM Stock Chart for Friday, May, 2, 2025

SSR Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$13.92C$13.83
-0.65%
C$14.10C$13.63212,757 shsC$1.97 billion
05/01/2025C$14.68C$13.92
-5.18%
C$14.35C$13.87267,552 shsC$1.98 billion
04/30/2025C$14.50C$14.68
+1.24%
C$14.72C$14.29240,397 shsC$2.09 billion
04/29/2025C$14.68C$14.50
-1.23%
C$14.63C$14.23311,409 shsC$2.07 billion
04/28/2025C$14.22C$14.68
+3.23%
C$14.69C$14.08280,604 shsC$2.09 billion
04/25/2025C$14.29C$14.22
-0.49%
C$14.32C$13.83362,443 shsC$2.03 billion
04/24/2025C$14.03C$14.29
+1.85%
C$14.42C$14.02239,997 shsC$2.04 billion
04/23/2025C$14.35C$14.03
-2.23%
C$14.36C$13.80373,048 shsC$2.00 billion
04/22/2025C$14.60C$14.35
-1.71%
C$14.96C$14.34430,586 shsC$2.05 billion
04/21/2025C$14.99C$14.60
-2.60%
C$15.39C$14.28304,881 shsC$2.08 billion
04/18/2025C$14.99C$14.99C$15.18C$14.90200,891 shsC$2.14 billion
04/17/2025C$15.23C$14.99
-1.58%
C$15.18C$14.90200,891 shsC$2.14 billion
04/16/2025C$15.10C$15.23
+0.86%
C$15.72C$15.06385,348 shsC$2.17 billion
04/15/2025C$15.08C$15.10
+0.13%
C$15.29C$14.90620,323 shsC$2.15 billion
04/14/2025C$14.80C$15.08
+1.89%
C$15.25C$14.59736,233 shsC$2.15 billion
04/11/2025C$14.24C$14.80
+3.93%
C$14.99C$14.63662,686 shsC$2.11 billion
04/10/2025C$14.17C$14.24
+0.49%
C$14.64C$14.00357,345 shsC$2.03 billion
04/09/2025C$13.21C$14.17
+7.27%
C$14.50C$13.45790,806 shsC$2.02 billion
04/09/2025C$13.21C$14.17
+7.27%
C$14.50C$13.45790,806 shsC$2.02 billion
04/08/2025C$13.04C$13.21
+1.30%
C$13.91C$13.05438,789 shsC$1.88 billion
04/08/2025C$13.04C$13.21
+1.30%
C$13.91C$13.05438,789 shsC$1.88 billion
04/07/2025C$12.93C$13.04
+0.85%
C$13.96C$12.30619,286 shsC$1.86 billion
04/04/2025C$14.20C$12.93
-8.94%
C$13.78C$12.51507,651 shsC$1.84 billion
04/03/2025C$14.33C$14.20
-0.91%
C$14.47C$13.13432,062 shsC$2.02 billion
04/02/2025C$14.31C$14.33
+0.14%
C$14.48C$13.87428,941 shsC$2.04 billion
04/01/2025C$14.42C$14.31
-0.76%
C$14.42C$14.00447,514 shsC$2.04 billion

This page (TSE:SSRM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners