Free Trial

SSR Mining (SSRM) Stock Chart & Stock Price History

SSR Mining logo
C$32.03 -0.80 (-2.44%)
As of 04:00 PM Eastern

SSR Mining Stock Price Performance

The SSR Mining (SSRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 328.21%, with a year-to-date return of 219.02%. In the past month, the stock has increased 9.32%, reflecting recent market activity.

As of the latest close, SSR Mining traded at C$32.83 with a market cap of C$6.66 billion and volume of 905,988 shares. Five years ago, the stock traded at C$24.22, representing a 32.25% increase over that period. At the time, it had a market cap of C$5.31 billion and a volume of 781,284 shares.

Receive SSRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
+9.32%
3 Month
Performance
+88.97%
Year-To-Date
Performance
+219.02%
1 Year
Performance
+328.21%
5 Year
Performance
+32.25%

SSRM Stock Chart for Thursday, October, 9, 2025

SSR Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025C$32.48C$32.83
+1.08%
C$33.63C$32.47905,988 shsC$6.66 billion
10/07/2025C$32.65C$32.48
-0.52%
C$32.72C$32.15818,936 shsC$6.59 billion
10/06/2025C$32.60C$32.65
+0.15%
C$33.77C$32.56349,066 shsC$6.62 billion
10/03/2025C$32.83C$32.60
-0.70%
C$33.38C$32.18620,894 shsC$6.61 billion
10/02/2025C$33.31C$32.83
-1.44%
C$33.70C$31.26550,915 shsC$6.66 billion
10/01/2025C$33.98C$33.31
-1.97%
C$34.49C$32.88451,185 shsC$6.75 billion
09/30/2025C$34.21C$33.98
-0.67%
C$34.90C$33.51801,288 shsC$6.89 billion
09/29/2025C$33.62C$34.21
+1.75%
C$34.68C$34.01409,501 shsC$6.94 billion
09/26/2025C$33.08C$33.62
+1.63%
C$33.76C$33.12342,083 shsC$6.82 billion
09/25/2025C$31.70C$33.08
+4.35%
C$33.12C$31.67510,928 shsC$6.71 billion
09/24/2025C$31.98C$31.70
-0.88%
C$32.46C$31.36389,342 shsC$6.43 billion
09/23/2025C$32.05C$31.98
-0.22%
C$32.80C$31.86409,087 shsC$6.48 billion
09/22/2025C$31.52C$32.05
+1.68%
C$32.40C$31.33502,195 shsC$6.50 billion
09/19/2025C$30.06C$31.52
+4.86%
C$31.57C$29.981.39 million shsC$6.39 billion
09/18/2025C$30.02C$30.06
+0.13%
C$30.07C$29.10333,980 shsC$6.10 billion
09/17/2025C$29.64C$30.02
+1.28%
C$30.75C$28.70310,159 shsC$6.09 billion
09/16/2025C$31.17C$29.64
-4.91%
C$31.19C$29.55458,966 shsC$6.01 billion
09/15/2025C$30.98C$31.17
+0.61%
C$31.78C$30.83384,742 shsC$6.32 billion
09/12/2025C$31.46C$30.98
-1.53%
C$31.93C$30.52330,011 shsC$6.28 billion
09/11/2025C$30.45C$31.46
+3.32%
C$31.49C$30.30350,464 shsC$6.38 billion
09/10/2025C$29.30C$30.45
+3.92%
C$30.51C$29.49413,028 shsC$6.17 billion
09/09/2025C$29.53C$29.30
-0.78%
C$29.75C$28.83589,407 shsC$5.94 billion
09/08/2025C$29.20C$29.53
+1.13%
C$29.98C$29.08799,722 shsC$5.99 billion

This page (TSE:SSRM) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners