Free Trial

Stantec (STN) Stock Chart & Stock Price History

Stantec logo
C$149.91 -1.55 (-1.02%)
As of 08/1/2025 04:15 PM Eastern

Stantec Stock Price Performance

The Stantec (STN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.27%, with a year-to-date return of 32.92%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, Stantec traded at C$149.91 with a market cap of C$17.09 billion and volume of 285,223 shares. Five years ago, the stock traded at C$43.48, representing a 244.78% increase over that period. At the time, it had a market cap of C$4.80 billion and a volume of 182,418 shares.

Receive STN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stantec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.02%
1 Month
Performance
+0.59%
3 Month
Performance
+18.43%
Year-To-Date
Performance
+32.92%
1 Year
Performance
+28.27%
5 Year
Performance
+244.78%

STN Stock Chart for Tuesday, August, 5, 2025

Stantec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$149.91C$149.91C$150.47C$147.45285,223 shsC$17.09 billion
08/01/2025C$151.46C$149.91
-1.02%
C$150.47C$147.45285,223 shsC$17.09 billion
07/31/2025C$152.27C$151.46
-0.53%
C$153.73C$150.95339,279 shsC$17.27 billion
07/30/2025C$149.57C$152.27
+1.81%
C$152.57C$149.39340,122 shsC$17.36 billion
07/29/2025C$149.10C$149.57
+0.32%
C$149.96C$149.00577,472 shsC$17.05 billion
07/28/2025C$151.14C$149.10
-1.35%
C$151.13C$149.01232,863 shsC$17.00 billion
07/25/2025C$151.27C$151.14
-0.09%
C$152.34C$150.77251,558 shsC$17.23 billion
07/24/2025C$151.93C$151.27
-0.43%
C$152.49C$151.07153,470 shsC$17.24 billion
07/23/2025C$151.03C$151.93
+0.60%
C$152.60C$150.87223,304 shsC$17.32 billion
07/22/2025C$152.82C$151.03
-1.17%
C$152.97C$150.69147,509 shsC$17.22 billion
07/21/2025C$153.74C$152.82
-0.60%
C$154.89C$152.61113,275 shsC$17.42 billion
07/18/2025C$152.69C$153.74
+0.69%
C$153.78C$152.27176,357 shsC$17.53 billion
07/17/2025C$151.24C$152.69
+0.96%
C$153.02C$151.26182,877 shsC$17.41 billion
07/16/2025C$152.50C$151.24
-0.83%
C$153.09C$149.47221,670 shsC$17.24 billion
07/15/2025C$153.21C$152.50
-0.46%
C$153.60C$152.27191,549 shsC$17.38 billion
07/14/2025C$150.96C$153.21
+1.49%
C$153.62C$150.66210,051 shsC$17.47 billion
07/11/2025C$150.89C$150.96
+0.05%
C$151.25C$149.85184,420 shsC$17.21 billion
07/10/2025C$150.43C$150.89
+0.31%
C$151.28C$149.30169,551 shsC$17.20 billion
07/09/2025C$149.29C$150.43
+0.76%
C$150.91C$149.41169,685 shsC$17.15 billion
07/08/2025C$149.79C$149.29
-0.33%
C$150.06C$148.99270,721 shsC$17.02 billion
07/07/2025C$149.04C$149.79
+0.50%
C$150.25C$147.83183,204 shsC$17.08 billion
07/04/2025C$149.03C$149.04
+0.01%
C$149.43C$148.2772,118 shsC$16.99 billion

This page (TSE:STN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners