Free Trial

Stantec (STN) Stock Chart & Stock Price History

Stantec logo
C$139.76 +0.80 (+0.58%)
As of 04:00 PM Eastern

Stantec Stock Price Performance

The Stantec (STN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.26%, with a year-to-date return of 23.92%. In the past month, the stock has increased 18.98%, reflecting recent market activity.

As of the latest close, Stantec traded at C$138.96 with a market cap of C$15.84 billion and volume of 449,442 shares. Five years ago, the stock traded at C$40.88, representing a 241.88% increase over that period. At the time, it had a market cap of C$4.43 billion and a volume of 170,741 shares.

Receive STN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stantec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
+18.98%
3 Month
Performance
+28.93%
Year-To-Date
Performance
+23.92%
1 Year
Performance
+26.26%
5 Year
Performance
+241.88%

STN Stock Chart for Thursday, May, 22, 2025

Stantec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$141.71C$138.96
-1.94%
C$142.44C$138.64449,442 shsC$15.84 billion
05/20/2025C$141.60C$141.71
+0.08%
C$143.95C$139.60430,547 shsC$16.15 billion
05/19/2025C$141.60C$141.60C$142.42C$138.48511,452 shsC$16.14 billion
05/16/2025C$139.38C$141.60
+1.59%
C$142.42C$138.48511,452 shsC$16.14 billion
05/15/2025C$132.30C$139.38
+5.35%
C$139.69C$134.22434,559 shsC$15.89 billion
05/14/2025C$131.90C$132.30
+0.30%
C$133.21C$130.83367,730 shsC$15.08 billion
05/13/2025C$130.77C$131.90
+0.86%
C$133.59C$131.18285,566 shsC$15.04 billion
05/12/2025C$131.34C$130.77
-0.43%
C$133.36C$130.40215,964 shsC$14.91 billion
05/09/2025C$130.65C$131.34
+0.53%
C$131.43C$129.48245,084 shsC$14.97 billion
05/08/2025C$126.28C$130.65
+3.46%
C$132.00C$127.54370,699 shsC$14.89 billion
05/07/2025C$125.82C$126.28
+0.37%
C$126.65C$125.27252,138 shsC$14.40 billion
05/06/2025C$126.58C$125.82
-0.60%
C$126.85C$125.36238,141 shsC$14.34 billion
05/05/2025C$126.56C$126.58
+0.02%
C$127.31C$125.64125,209 shsC$14.43 billion
05/02/2025C$124.51C$126.56
+1.65%
C$126.90C$124.28255,350 shsC$14.43 billion
05/01/2025C$121.00C$124.51
+2.90%
C$124.94C$120.64217,720 shsC$14.19 billion
04/30/2025C$121.00C$121.00C$121.30C$119.34457,500 shsC$13.79 billion
04/29/2025C$120.95C$121.00
+0.04%
C$121.68C$120.48179,548 shsC$13.79 billion
04/28/2025C$120.64C$120.95
+0.26%
C$121.81C$120.41133,452 shsC$13.79 billion
04/25/2025C$122.14C$120.64
-1.23%
C$121.75C$119.87145,012 shsC$13.75 billion
04/24/2025C$120.40C$122.14
+1.45%
C$122.22C$120.18157,508 shsC$13.92 billion
04/23/2025C$117.47C$120.40
+2.49%
C$121.16C$119.26292,507 shsC$13.72 billion
04/22/2025C$119.14C$117.47
-1.40%
C$121.63C$117.34271,989 shsC$13.39 billion
04/21/2025C$120.88C$119.14
-1.44%
C$120.03C$117.68153,069 shsC$13.58 billion

This page (TSE:STN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners