Free Trial

Stantec (STN) Stock Chart & Stock Price History

Stantec logo
C$125.65 +1.14 (+0.92%)
As of 12:53 PM Eastern

Stantec Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
+2.02%
3 Month
Performance
+10.71%
6 Month
Performance
+9.44%
Year-To-Date
Performance
+10.40%
1 Year
Performance
+8.79%
Receive STN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stantec and its competitors with MarketBeat's FREE daily newsletter.

STN Stock Chart for Friday, May, 2, 2025

Stantec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$121.00C$124.51
+2.90%
C$124.94C$120.64217,720 shsC$14.19 billion
04/30/2025C$121.00C$121.00C$121.30C$119.34457,500 shsC$13.79 billion
04/29/2025C$120.95C$121.00
+0.04%
C$121.68C$120.48179,548 shsC$13.79 billion
04/28/2025C$120.64C$120.95
+0.26%
C$121.81C$120.41133,452 shsC$13.79 billion
04/25/2025C$122.14C$120.64
-1.23%
C$121.75C$119.87145,012 shsC$13.75 billion
04/24/2025C$120.40C$122.14
+1.45%
C$122.22C$120.18157,508 shsC$13.92 billion
04/23/2025C$117.47C$120.40
+2.49%
C$121.16C$119.26292,507 shsC$13.72 billion
04/22/2025C$119.14C$117.47
-1.40%
C$121.63C$117.34271,989 shsC$13.39 billion
04/21/2025C$120.88C$119.14
-1.44%
C$120.03C$117.68153,069 shsC$13.58 billion
04/18/2025C$120.88C$120.88C$121.53C$120.22133,266 shsC$13.78 billion
04/17/2025C$120.47C$120.88
+0.34%
C$121.53C$120.22133,266 shsC$13.78 billion
04/16/2025C$121.10C$120.47
-0.52%
C$121.20C$119.71290,260 shsC$13.73 billion
04/15/2025C$119.38C$121.10
+1.44%
C$121.41C$119.31317,488 shsC$13.80 billion
04/14/2025C$118.61C$119.38
+0.65%
C$119.71C$118.31230,419 shsC$13.61 billion
04/11/2025C$116.39C$118.61
+1.91%
C$118.62C$115.88187,989 shsC$13.52 billion
04/10/2025C$120.53C$116.39
-3.43%
C$118.93C$115.20255,541 shsC$13.27 billion
04/09/2025C$112.43C$120.53
+7.20%
C$121.07C$111.98285,598 shsC$13.74 billion
04/09/2025C$112.43C$120.53
+7.20%
C$121.07C$111.98285,598 shsC$13.74 billion
04/08/2025C$113.75C$112.43
-1.16%
C$117.13C$111.11432,016 shsC$12.82 billion
04/08/2025C$113.75C$112.43
-1.16%
C$117.13C$111.11432,016 shsC$12.82 billion
04/07/2025C$114.22C$113.75
-0.41%
C$114.97C$109.74410,451 shsC$12.97 billion
04/04/2025C$119.21C$114.22
-4.19%
C$117.51C$113.84415,337 shsC$13.02 billion
04/03/2025C$122.04C$119.21
-2.32%
C$122.64C$119.00417,132 shsC$13.59 billion
04/02/2025C$119.76C$122.04
+1.90%
C$122.09C$119.27240,927 shsC$13.91 billion
04/01/2025C$119.28C$119.76
+0.40%
C$120.66C$118.47227,571 shsC$13.65 billion

This page (TSE:STN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners