Free Trial

Stantec (STN) Stock Chart & Stock Price History

Stantec logo
C$150.99 +0.62 (+0.41%)
As of 04:00 PM Eastern

Stantec Stock Price Performance

The Stantec (STN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.08%, with a year-to-date return of 33.88%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Stantec traded at C$150.37 with a market cap of C$17.14 billion and volume of 444,633 shares. Five years ago, the stock traded at C$42.21, representing a 257.71% increase over that period. At the time, it had a market cap of C$4.83 billion and a volume of 202,441 shares.

Receive STN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stantec and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
-0.10%
3 Month
Performance
+5.68%
Year-To-Date
Performance
+33.88%
1 Year
Performance
+34.08%
5 Year
Performance
+257.71%

STN Stock Chart for Wednesday, August, 27, 2025

Stantec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$150.07C$150.37
+0.20%
C$151.03C$149.67444,633 shsC$17.14 billion
08/25/2025C$153.25C$150.07
-2.08%
C$152.87C$150.05225,526 shsC$17.11 billion
08/22/2025C$150.46C$153.25
+1.85%
C$153.37C$150.17417,108 shsC$17.47 billion
08/21/2025C$147.16C$150.46
+2.24%
C$150.64C$146.94348,057 shsC$17.15 billion
08/20/2025C$148.94C$147.16
-1.20%
C$149.76C$147.14431,530 shsC$16.78 billion
08/19/2025C$146.56C$148.94
+1.62%
C$148.97C$146.72215,900 shsC$16.98 billion
08/18/2025C$146.92C$146.56
-0.25%
C$147.38C$145.81158,793 shsC$16.71 billion
08/15/2025C$146.81C$146.92
+0.07%
C$148.83C$145.21350,883 shsC$16.75 billion
08/14/2025C$149.54C$146.81
-1.83%
C$147.00C$136.00972,912 shsC$16.74 billion
08/13/2025C$150.32C$149.54
-0.52%
C$150.34C$147.65406,803 shsC$17.05 billion
08/12/2025C$150.30C$150.32
+0.01%
C$150.54C$149.06196,546 shsC$17.14 billion
08/11/2025C$150.74C$150.30
-0.29%
C$150.73C$149.00189,313 shsC$17.13 billion
08/08/2025C$149.48C$150.74
+0.84%
C$151.23C$150.06280,367 shsC$17.18 billion
08/07/2025C$151.78C$149.48
-1.52%
C$151.75C$148.93390,414 shsC$17.04 billion
08/06/2025C$153.24C$151.78
-0.95%
C$153.35C$151.28196,659 shsC$17.30 billion
08/05/2025C$149.91C$153.24
+2.22%
C$155.02C$152.38335,849 shsC$17.47 billion
08/04/2025C$149.91C$149.91C$150.47C$147.45285,223 shsC$17.09 billion
08/01/2025C$151.46C$149.91
-1.02%
C$150.47C$147.45285,223 shsC$17.09 billion
07/31/2025C$152.27C$151.46
-0.53%
C$153.73C$150.95339,279 shsC$17.27 billion
07/30/2025C$149.57C$152.27
+1.81%
C$152.57C$149.39340,122 shsC$17.36 billion
07/29/2025C$149.10C$149.57
+0.32%
C$149.96C$149.00577,472 shsC$17.05 billion
07/28/2025C$151.14C$149.10
-1.35%
C$151.13C$149.01232,863 shsC$17.00 billion

This page (TSE:STN) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners