Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Synex Renewable Energy (SXI) Stock Chart & Stock Price History

Synex Renewable Energy logo
C$2.39 -0.01 (-0.42%)
As of 08/6/2025
Compare

Synex Renewable Energy Stock Price Performance

The Synex Renewable Energy (SXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.27%, with a year-to-date return of 40.59%. In the past month, the stock has increased 2.58%, reflecting recent market activity.

As of the latest close, Synex Renewable Energy traded at C$2.39 with a market cap of C$11.97 million and volume of 105,900 shares.

Receive SXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.58%
3 Month
Performance
N/A
Year-To-Date
Performance
+40.59%
1 Year
Performance
N/A

SXI Stock Chart for Friday, August, 15, 2025

SXI Chart by TradingView

Synex Renewable Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025C$2.39C$2.39C$2.39C$2.39105,900 shsC$11.97 million
08/13/2025C$2.39C$2.39C$2.39C$2.39105,900 shsC$11.97 million
08/12/2025C$2.39C$2.39C$2.39C$2.39105,900 shsC$11.97 million
08/11/2025C$2.39C$2.39C$2.39C$2.39105,900 shsC$11.97 million
08/08/2025C$2.39C$2.39C$2.39C$2.39105,900 shsC$11.97 million
08/07/2025C$2.39C$2.39C$2.39C$2.39105,900 shsC$11.97 million
08/06/2025C$2.40C$2.39
-0.42%		C$2.39C$2.39105,900 shsC$11.97 million
08/05/2025C$2.39C$2.40
+0.42%		C$2.40C$2.40800 shsC$12.02 million
08/04/2025C$2.39C$2.39C$2.39C$2.36125,300 shsC$11.97 million
08/01/2025C$2.33C$2.39
+2.58%		C$2.39C$2.36125,300 shsC$11.97 million
07/31/2025C$2.33C$2.33C$2.33C$2.331,650 shsC$11.67 million
07/30/2025C$2.33C$2.33C$2.34C$2.3310,400 shsC$11.67 million
07/21/2025C$2.33C$2.33C$2.34C$2.332,580 shsC$11.67 million
07/18/2025C$2.36C$2.33
-1.27%		C$2.34C$2.332,580 shsC$11.67 million
07/17/2025C$2.36C$2.36C$2.36C$2.351,430 shsC$11.82 million
07/16/2025C$2.33C$2.36
+1.29%		C$2.36C$2.351,430 shsC$11.82 million
07/15/2025C$2.33C$2.33C$2.33C$2.337,243 shsC$11.67 million
07/14/2025C$2.32C$2.33
+0.43%		C$2.33C$2.337,243 shsC$11.67 million
Related Companies

This page (TSE:SXI) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored