Supremex (SXP) Stock Chart & Stock Price History C$4.38 +0.08 (+1.86%) As of 08/27/2025 10:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Supremex Stock Price Performance The Supremex (SXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.23%, with a year-to-date return of 16.49%. In the past month, the stock has increased 2.58%, reflecting recent market activity. As of the latest close, Supremex traded at C$4.38 with a market cap of C$108.75 million and volume of 716 shares. Five years ago, the stock traded at C$1.32, representing a 231.82% increase over that period. At the time, it had a market cap of C$31.79 million and a volume of 140,721 shares. Receive SXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supremex and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.69%1 Month Performance+2.58%3 Month Performance+11.45%Year-To-Date Performance+16.49%1 Year Performance+0.23%5 Year Performance+231.82% SXP Stock Chart for Thursday, August, 28, 2025 SXP Chart by TradingView Supremex Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025C$4.30C$4.38+1.86%C$4.39C$4.35716 shsC$108.75 million08/26/2025C$4.38C$4.30-1.83%C$4.34C$4.2711,800 shsC$106.77 million08/25/2025C$4.35C$4.38+0.69%C$4.39C$4.337,600 shsC$108.75 million08/22/2025C$4.36C$4.35-0.23%C$4.47C$4.3532,956 shsC$108.01 million08/21/2025C$4.26C$4.36+2.35%C$4.43C$4.2119,651 shsC$108.26 million08/20/2025C$4.28C$4.26-0.47%C$4.38C$4.2118,530 shsC$105.77 million08/19/2025C$4.26C$4.28+0.47%C$4.29C$4.1830,044 shsC$106.27 million08/18/2025C$4.28C$4.26-0.47%C$4.29C$4.257,122 shsC$105.77 million08/15/2025C$4.29C$4.28-0.23%C$4.30C$4.263,304 shsC$106.27 million08/14/2025C$4.31C$4.29-0.46%C$4.35C$4.258,974 shsC$106.52 million Get the Latest News and Ratings for SXP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supremex and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025C$4.43C$4.31-2.71%C$4.40C$4.295,500 shsC$107.01 million08/12/2025C$4.24C$4.43+4.48%C$4.45C$4.2277,787 shsC$109.99 million08/11/2025C$4.24C$4.24C$4.24C$4.209,211 shsC$105.28 million08/08/2025C$4.23C$4.24+0.24%C$4.30C$4.04112,336 shsC$105.28 million08/07/2025C$4.21C$4.23+0.48%C$4.34C$4.2055,358 shsC$105.03 million08/06/2025C$4.15C$4.21+1.45%C$4.34C$4.2020,215 shsC$104.53 million08/05/2025C$4.15C$4.15C$4.18C$4.157,662 shsC$103.04 million08/04/2025C$4.15C$4.15C$4.18C$4.126,906 shsC$103.04 million08/01/2025C$4.14C$4.15+0.24%C$4.18C$4.126,906 shsC$103.04 million07/31/2025C$4.13C$4.14+0.24%C$4.19C$4.1010,245 shsC$102.79 million07/30/2025C$4.28C$4.13-3.50%C$4.26C$4.1026,534 shsC$102.54 million07/29/2025C$4.27C$4.28+0.23%C$4.28C$4.2312,665 shsC$106.27 million07/28/2025C$4.20C$4.27+1.67%C$4.37C$4.2029,435 shsC$106.02 million Related Companies Richards Packaging Income Fund Stock Chart Imaflex Stock Chart NEXE Innovations Stock Chart Pearl River Stock Chart Imagination Park Entertainment Stock Chart CCL Industries Stock Chart Winpak Stock Chart Cascades Stock Chart CCL Industries Stock Chart Pizza Pizza Royalty Stock Chart Receive SXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supremex and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SXP) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supremex Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Supremex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access