Free Trial

Supremex (SXP) Stock Chart & Stock Price History

Supremex logo
C$3.83 +0.04 (+1.06%)
As of 07/2/2025 03:59 PM Eastern

Supremex Stock Price Performance

The Supremex (SXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 1.86%. In the past month, the stock has decreased 4.96%, reflecting recent market activity.

As of the latest close, Supremex traded at C$3.83 with a market cap of C$95.10 million and volume of 3,601 shares. Five years ago, the stock traded at C$1.18, representing a 224.58% increase over that period. At the time, it had a market cap of C$50.12 million and a volume of 42,952 shares.

Receive SXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supremex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
-4.96%
3 Month
Performance
+0.79%
Year-To-Date
Performance
+1.86%
1 Year
Performance
0.00%
5 Year
Performance
+224.58%

SXP Stock Chart for Thursday, July, 3, 2025

Supremex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$3.79C$3.83
+1.06%
C$3.83C$3.763,601 shsC$95.10 million
07/01/2025C$3.79C$3.79C$3.79C$3.752,602 shsC$94.10 million
06/30/2025C$3.81C$3.79
-0.52%
C$3.79C$3.752,602 shsC$94.10 million
06/27/2025C$3.80C$3.81
+0.26%
C$3.85C$3.7613,701 shsC$94.60 million
06/26/2025C$3.85C$3.80
-1.30%
C$3.85C$3.7832,779 shsC$94.35 million
06/25/2025C$3.88C$3.85
-0.77%
C$3.90C$3.8219,366 shsC$95.59 million
06/24/2025C$3.89C$3.88
-0.26%
C$3.90C$3.855,002 shsC$96.34 million
06/23/2025C$4.02C$3.89
-3.23%
C$3.98C$3.885,562 shsC$96.59 million
06/20/2025C$3.90C$4.02
+3.08%
C$4.07C$3.9037,560 shsC$99.81 million
06/19/2025C$3.90C$3.90C$4.09C$3.8655,258 shsC$96.83 million
06/18/2025C$3.89C$3.90
+0.26%
C$4.00C$3.8642,100 shsC$96.83 million
06/17/2025C$3.95C$3.89
-1.52%
C$3.99C$3.8812,200 shsC$96.59 million
06/16/2025C$4.05C$3.95
-2.47%
C$4.05C$3.9521,501 shsC$98.08 million
06/13/2025C$3.87C$4.05
+4.65%
C$4.08C$3.7656,261 shsC$100.56 million
06/12/2025C$3.88C$3.87
-0.26%
C$3.90C$3.863,351 shsC$96.09 million
06/11/2025C$3.91C$3.88
-0.77%
C$3.91C$3.823,360 shsC$96.34 million
06/10/2025C$3.92C$3.91
-0.26%
C$4.00C$3.8413,295 shsC$97.08 million
06/09/2025C$3.93C$3.92
-0.25%
C$3.94C$3.7911,786 shsC$97.33 million
06/06/2025C$3.95C$3.93
-0.51%
C$3.97C$3.855,400 shsC$97.58 million
06/05/2025C$4.05C$3.95
-2.47%
C$3.98C$3.95503 shsC$98.08 million
06/04/2025C$4.03C$4.05
+0.50%
C$4.09C$4.0025,824 shsC$100.56 million
06/03/2025C$3.94C$4.03
+2.28%
C$4.05C$3.957,365 shsC$100.06 million
06/02/2025C$3.93C$3.94
+0.25%
C$3.96C$3.903,470 shsC$97.83 million

This page (TSE:SXP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners