Free Trial

Supremex (SXP) Stock Chart & Stock Price History

Supremex logo
C$4.21 +0.06 (+1.45%)
As of 08/6/2025 03:59 PM Eastern

Supremex Stock Price Performance

The Supremex (SXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.51%, with a year-to-date return of 11.97%. In the past month, the stock has increased 11.67%, reflecting recent market activity.

As of the latest close, Supremex traded at C$4.21 with a market cap of C$104.53 million and volume of 20,215 shares. Five years ago, the stock traded at C$1.14, representing a 269.30% increase over that period. At the time, it had a market cap of C$31.79 million and a volume of 14,100 shares.

Receive SXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supremex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
+11.67%
3 Month
Performance
+11.08%
Year-To-Date
Performance
+11.97%
1 Year
Performance
+5.51%
5 Year
Performance
+269.30%

SXP Stock Chart for Thursday, August, 7, 2025

Supremex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$4.15C$4.21
+1.45%
C$4.34C$4.2020,215 shsC$104.53 million
08/05/2025C$4.15C$4.15C$4.18C$4.157,662 shsC$103.04 million
08/04/2025C$4.15C$4.15C$4.18C$4.126,906 shsC$103.04 million
08/01/2025C$4.14C$4.15
+0.24%
C$4.18C$4.126,906 shsC$103.04 million
07/31/2025C$4.13C$4.14
+0.24%
C$4.19C$4.1010,245 shsC$102.79 million
07/30/2025C$4.28C$4.13
-3.50%
C$4.26C$4.1026,534 shsC$102.54 million
07/29/2025C$4.27C$4.28
+0.23%
C$4.28C$4.2312,665 shsC$106.27 million
07/28/2025C$4.20C$4.27
+1.67%
C$4.37C$4.2029,435 shsC$106.02 million
07/25/2025C$4.20C$4.20C$4.25C$4.1921,055 shsC$104.28 million
07/24/2025C$4.10C$4.20
+2.44%
C$4.26C$4.1023,347 shsC$104.28 million
07/23/2025C$4.14C$4.10
-0.97%
C$4.11C$4.062,700 shsC$101.80 million
07/22/2025C$4.08C$4.14
+1.47%
C$4.20C$4.028,810 shsC$102.79 million
07/21/2025C$4.14C$4.08
-1.45%
C$4.20C$3.9624,286 shsC$101.30 million
07/18/2025C$4.10C$4.14
+0.98%
C$4.14C$3.9713,951 shsC$102.79 million
07/17/2025C$4.08C$4.10
+0.49%
C$4.14C$4.069,700 shsC$101.80 million
07/16/2025C$4.09C$4.08
-0.24%
C$4.15C$4.0115,002 shsC$101.30 million
07/15/2025C$4.00C$4.09
+2.25%
C$4.18C$4.0523,538 shsC$101.55 million
07/14/2025C$4.20C$4.00
-4.76%
C$4.16C$4.0038,984 shsC$99.32 million
07/11/2025C$4.20C$4.20C$4.24C$3.9538,615 shsC$104.28 million
07/10/2025C$3.80C$4.20
+10.53%
C$4.25C$4.03157,468 shsC$104.28 million
07/09/2025C$3.88C$3.80
-2.06%
C$3.88C$3.807,005 shsC$94.35 million
07/08/2025C$3.77C$3.88
+2.92%
C$3.90C$3.7515,001 shsC$96.34 million
07/07/2025C$3.85C$3.77
-2.08%
C$3.86C$3.7520,552 shsC$93.61 million

This page (TSE:SXP) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners