Free Trial

Supremex (SXP) Stock Chart & Stock Price History

Supremex logo
C$3.94 +0.14 (+3.68%)
As of 05/22/2025 03:59 PM Eastern

Supremex Stock Price Performance

The Supremex (SXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.68%, with a year-to-date return of 4.79%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, Supremex traded at C$3.94 with a market cap of C$97.83 million and volume of 21,850 shares. Five years ago, the stock traded at C$1.52, representing a 159.21% increase over that period. At the time, it had a market cap of C$50.12 million and a volume of 17,960 shares.

Receive SXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supremex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+1.03%
3 Month
Performance
-2.72%
Year-To-Date
Performance
+4.79%
1 Year
Performance
+3.68%
5 Year
Performance
+159.21%

SXP Stock Chart for Friday, May, 23, 2025

Supremex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$3.80C$3.94
+3.68%
C$3.94C$3.8121,850 shsC$97.83 million
05/21/2025C$3.80C$3.80C$3.81C$3.782,259 shsC$94.35 million
05/20/2025C$3.90C$3.80
-2.56%
C$3.86C$3.807,075 shsC$94.35 million
05/19/2025C$3.90C$3.90C$3.90C$3.894,800 shsC$96.83 million
05/16/2025C$3.88C$3.90
+0.52%
C$3.90C$3.894,800 shsC$96.83 million
05/15/2025C$3.91C$3.88
-0.77%
C$3.89C$3.852,201 shsC$96.34 million
05/14/2025C$3.95C$3.91
-1.01%
C$4.00C$3.884,500 shsC$97.08 million
05/13/2025C$3.82C$3.95
+3.40%
C$4.03C$3.8423,311 shsC$98.08 million
05/12/2025C$3.90C$3.82
-2.05%
C$3.91C$3.7337,012 shsC$94.85 million
05/09/2025C$3.71C$3.90
+5.12%
C$3.90C$3.744,001 shsC$96.83 million
05/08/2025C$3.79C$3.71
-2.11%
C$3.78C$3.5976,457 shsC$92.12 million
05/07/2025C$3.73C$3.79
+1.61%
C$3.79C$3.76760 shsC$94.10 million
05/06/2025C$3.81C$3.73
-2.10%
C$3.84C$3.7033,320 shsC$92.61 million
05/05/2025C$3.81C$3.81C$3.89C$3.812,776 shsC$94.60 million
05/02/2025C$3.92C$3.81
-2.81%
C$3.90C$3.755,076 shsC$94.60 million
05/01/2025C$3.85C$3.92
+1.82%
C$3.95C$3.812,681 shsC$97.33 million
04/30/2025C$4.04C$3.85
-4.70%
C$3.91C$3.7412,899 shsC$95.59 million
04/29/2025C$4.05C$4.04
-0.25%
C$4.12C$3.8216,982 shsC$100.31 million
04/28/2025C$4.12C$4.05
-1.70%
C$4.08C$3.8814,546 shsC$100.56 million
04/25/2025C$3.94C$4.12
+4.57%
C$4.12C$3.9012,194 shsC$102.30 million
04/24/2025C$3.90C$3.94
+1.03%
C$3.94C$3.872,000 shsC$97.83 million
04/23/2025C$3.96C$3.90
-1.52%
C$3.96C$3.7939,786 shsC$96.83 million
04/22/2025C$3.69C$3.96
+7.32%
C$3.96C$3.6940,712 shsC$98.32 million

This page (TSE:SXP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners