Free Trial

Tucows (TC) Stock Chart & Stock Price History

Tucows logo
C$28.75 -0.61 (-2.08%)
As of 12:40 PM Eastern

Tucows Stock Price Performance

The Tucows (TC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.66%, with a year-to-date return of 15.74%. In the past month, the stock has increased 6.48%, reflecting recent market activity.

As of the latest close, Tucows traded at C$28.75 with a market cap of C$222.45 million and volume of 108 shares. Five years ago, the stock traded at C$80.98, representing a 64.50% decrease over that period. At the time, it had a market cap of C$854 million and a volume of 5,195 shares.

Receive TC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.00%
1 Month
Performance
+6.48%
3 Month
Performance
+25.77%
Year-To-Date
Performance
+15.74%
1 Year
Performance
-10.66%
5 Year
Performance
-64.50%

TC Stock Chart for Friday, July, 25, 2025

Tucows Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$29.36C$28.75
-2.08%
C$28.75C$28.75108 shsC$222.45 million
07/23/2025C$29.75C$29.36
-1.31%
C$29.40C$29.36950 shsC$227.17 million
07/22/2025C$29.64C$29.75
+0.37%
C$29.75C$29.75410 shsC$230.19 million
07/21/2025C$29.64C$29.64C$30.17C$29.64308 shsC$229.33 million
07/18/2025C$30.36C$29.64
-2.37%
C$30.17C$29.64308 shsC$229.33 million
07/17/2025C$30.00C$30.36
+1.20%
C$30.98C$30.363,425 shsC$234.90 million
07/16/2025C$29.82C$30.00
+0.60%
C$30.00C$29.00700 shsC$232.12 million
07/15/2025C$30.16C$29.82
-1.13%
C$30.48C$29.82200 shsC$230.73 million
07/14/2025C$30.96C$30.16
-2.58%
C$31.21C$30.131,552 shsC$233.36 million
07/11/2025C$30.67C$30.96
+0.95%
C$32.00C$30.842,521 shsC$239.55 million
07/10/2025C$29.19C$30.67
+5.07%
C$30.83C$29.253,624 shsC$237.30 million
07/09/2025C$29.01C$29.19
+0.62%
C$29.19C$28.91900 shsC$225.85 million
07/08/2025C$28.05C$29.01
+3.42%
C$29.15C$28.064,418 shsC$224.46 million
07/07/2025C$27.31C$28.05
+2.71%
C$28.07C$27.783,800 shsC$217.03 million
07/04/2025C$27.31C$27.31C$27.89C$27.31650 shsC$211.31 million
07/03/2025C$27.96C$27.31
-2.32%
C$27.89C$27.31650 shsC$211.31 million
07/02/2025C$26.90C$27.96
+3.94%
C$27.99C$26.753,538 shsC$216.34 million
07/01/2025C$26.90C$26.90C$27.15C$26.421,000 shsC$208.13 million
06/30/2025C$26.57C$26.90
+1.24%
C$27.15C$26.421,000 shsC$208.13 million
06/27/2025C$26.37C$26.57
+0.76%
C$26.64C$26.50500 shsC$205.58 million
06/26/2025C$27.00C$26.37
-2.33%
C$27.01C$26.371,183 shsC$204.03 million
06/25/2025C$27.64C$27.00
-2.32%
C$27.80C$27.001,978 shsC$208.91 million
06/24/2025C$27.50C$27.64
+0.51%
C$27.64C$27.501,400 shsC$213.86 million

This page (TSE:TC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners