Free Trial

Tucows (TC) Stock Chart & Stock Price History

Tucows logo
C$26.12 -0.38 (-1.43%)
As of 05/21/2025 03:50 PM Eastern

Tucows Stock Price Performance

The Tucows (TC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.84%, with a year-to-date return of 5.15%. In the past month, the stock has increased 16.09%, reflecting recent market activity.

As of the latest close, Tucows traded at C$26.12 with a market cap of C$202.10 million and volume of 1,501 shares. Five years ago, the stock traded at C$81.75, representing a 68.05% decrease over that period. At the time, it had a market cap of C$824.30 million and a volume of 550 shares.

Receive TC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.69%
1 Month
Performance
+16.09%
3 Month
Performance
-4.08%
Year-To-Date
Performance
+5.15%
1 Year
Performance
-0.84%
5 Year
Performance
-68.05%

TC Stock Chart for Thursday, May, 22, 2025

Tucows Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$26.50C$26.12
-1.43%
C$27.00C$25.851,501 shsC$202.10 million
05/20/2025C$27.12C$26.50
-2.29%
C$26.50C$26.50355 shsC$205.04 million
05/19/2025C$27.12C$27.12C$27.12C$24.081,494 shsC$209.84 million
05/16/2025C$25.37C$27.12
+6.90%
C$27.12C$24.081,494 shsC$209.84 million
05/15/2025C$24.25C$25.37
+4.62%
C$25.64C$24.256,552 shsC$196.30 million
05/14/2025C$24.00C$24.25
+1.04%
C$24.25C$24.24625 shsC$187.63 million
05/13/2025C$24.25C$24.00
-1.03%
C$24.00C$24.00825 shsC$185.70 million
05/12/2025C$23.98C$24.25
+1.13%
C$24.48C$23.51940 shsC$187.63 million
05/09/2025C$24.35C$23.98
-1.52%
C$24.59C$23.406,694 shsC$185.54 million
05/08/2025C$22.74C$24.35
+7.08%
C$24.72C$22.798,402 shsC$188.40 million
05/07/2025C$22.41C$22.74
+1.47%
C$22.74C$22.65400 shsC$175.95 million
05/06/2025C$22.37C$22.41
+0.18%
C$22.51C$22.071,650 shsC$173.39 million
05/05/2025C$22.24C$22.37
+0.58%
C$22.40C$22.003,300 shsC$173.08 million
05/02/2025C$22.14C$22.24
+0.45%
C$22.24C$22.21245 shsC$172.08 million
05/01/2025C$22.63C$22.14
-2.17%
C$22.32C$22.14501 shsC$171.30 million
04/30/2025C$23.16C$22.63
-2.29%
C$22.81C$22.151,175 shsC$175.10 million
04/29/2025C$22.63C$23.16
+2.34%
C$23.16C$22.87222 shsC$179.20 million
04/28/2025C$22.86C$22.63
-1.01%
C$22.63C$22.251,730 shsC$175.10 million
04/25/2025C$23.49C$22.86
-2.68%
C$22.86C$22.671,295 shsC$176.88 million
04/24/2025C$23.07C$23.49
+1.82%
C$23.56C$23.003,400 shsC$181.75 million
04/23/2025C$22.50C$23.07
+2.53%
C$23.50C$23.012,300 shsC$178.50 million
04/22/2025C$22.39C$22.50
+0.49%
C$22.81C$22.262,905 shsC$174.09 million
04/21/2025C$22.82C$22.39
-1.88%
C$23.49C$21.812,100 shsC$173.24 million

This page (TSE:TC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners