Free Trial

Trican Well Service (TCW) Stock Chart & Stock Price History

Trican Well Service logo
C$4.17 +0.17 (+4.25%)
As of 05/2/2025 04:15 PM Eastern

Trican Well Service Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-8.35%
3 Month
Performance
-9.15%
6 Month
Performance
-7.54%
Year-To-Date
Performance
-18.71%
1 Year
Performance
-0.24%
Receive TCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter.

TCW Stock Chart for Saturday, May, 3, 2025

Trican Well Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$4.00C$4.17
+4.25%
C$4.17C$4.04538,938 shsC$786.95 million
05/01/2025C$4.05C$4.00
-1.23%
C$4.12C$3.981.10 million shsC$754.87 million
04/30/2025C$4.11C$4.05
-1.46%
C$4.08C$4.00527,487 shsC$764.30 million
04/29/2025C$4.11C$4.11C$4.14C$4.03210,911 shsC$775.63 million
04/28/2025C$4.13C$4.11
-0.48%
C$4.15C$4.09200,844 shsC$775.63 million
04/25/2025C$4.09C$4.13
+0.98%
C$4.13C$4.05356,088 shsC$779.40 million
04/24/2025C$4.09C$4.09C$4.18C$4.07252,312 shsC$771.85 million
04/23/2025C$4.16C$4.09
-1.68%
C$4.21C$4.05389,011 shsC$771.85 million
04/22/2025C$4.18C$4.16
-0.48%
C$4.28C$4.13442,219 shsC$785.06 million
04/21/2025C$4.16C$4.18
+0.48%
C$4.20C$4.07183,083 shsC$788.84 million
04/18/2025C$4.16C$4.16C$4.28C$4.15380,417 shsC$785.06 million
04/17/2025C$4.19C$4.16
-0.72%
C$4.28C$4.15380,417 shsC$785.06 million
04/16/2025C$4.20C$4.19
-0.24%
C$4.28C$4.11406,758 shsC$790.72 million
04/15/2025C$4.13C$4.20
+1.69%
C$4.24C$4.12427,386 shsC$792.61 million
04/14/2025C$4.06C$4.13
+1.72%
C$4.18C$4.051.50 million shsC$779.40 million
04/11/2025C$4.04C$4.06
+0.50%
C$4.16C$4.02584,788 shsC$766.19 million
04/10/2025C$4.28C$4.04
-5.61%
C$4.18C$4.03591,547 shsC$762.42 million
04/09/2025C$3.84C$4.28
+11.46%
C$4.34C$3.693.82 million shsC$807.71 million
04/09/2025C$3.84C$4.28
+11.46%
C$4.34C$3.693.82 million shsC$807.71 million
04/08/2025C$4.04C$3.84
-4.95%
C$4.21C$3.82544,081 shsC$724.67 million
04/08/2025C$4.04C$3.84
-4.95%
C$4.21C$3.82544,081 shsC$724.67 million
04/07/2025C$4.10C$4.04
-1.46%
C$4.17C$3.85503,619 shsC$762.42 million
04/04/2025C$4.55C$4.10
-9.89%
C$4.30C$4.031.12 million shsC$773.74 million
04/03/2025C$4.82C$4.55
-5.60%
C$4.70C$4.54584,793 shsC$858.66 million
04/02/2025C$4.81C$4.82
+0.21%
C$4.83C$4.72239,809 shsC$909.62 million

This page (TSE:TCW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners