Free Trial

Trican Well Service (TCW) Stock Chart & Stock Price History

Trican Well Service logo
C$5.52 -0.07 (-1.25%)
As of 07/25/2025 04:00 PM Eastern

Trican Well Service Stock Price Performance

The Trican Well Service (TCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.74%, with a year-to-date return of 7.60%. In the past month, the stock has increased 22.67%, reflecting recent market activity.

As of the latest close, Trican Well Service traded at C$5.52 with a market cap of C$1.04 billion and volume of 226,051 shares. Five years ago, the stock traded at C$0.93, representing a 493.55% increase over that period. At the time, it had a market cap of C$242.73 million and a volume of 713,544 shares.

Receive TCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+22.67%
3 Month
Performance
+33.66%
Year-To-Date
Performance
+7.60%
1 Year
Performance
+11.74%
5 Year
Performance
+493.55%

TCW Stock Chart for Saturday, July, 26, 2025

Trican Well Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$5.59C$5.52
-1.25%
C$5.60C$5.51226,051 shsC$1.04 billion
07/24/2025C$5.59C$5.59C$5.64C$5.55166,397 shsC$1.05 billion
07/23/2025C$5.61C$5.59
-0.36%
C$5.64C$5.58174,128 shsC$1.05 billion
07/22/2025C$5.54C$5.61
+1.26%
C$5.68C$5.58436,795 shsC$1.06 billion
07/21/2025C$5.63C$5.54
-1.60%
C$5.65C$5.48615,466 shsC$1.05 billion
07/18/2025C$5.64C$5.63
-0.18%
C$5.71C$5.57340,408 shsC$1.06 billion
07/17/2025C$5.61C$5.64
+0.53%
C$5.67C$5.57349,574 shsC$1.06 billion
07/16/2025C$5.69C$5.61
-1.41%
C$5.71C$5.53444,719 shsC$1.06 billion
07/15/2025C$5.80C$5.69
-1.90%
C$5.84C$5.69706,197 shsC$1.07 billion
07/14/2025C$5.76C$5.80
+0.69%
C$5.85C$5.75970,965 shsC$1.09 billion
07/11/2025C$5.87C$5.76
-1.87%
C$5.86C$5.66599,779 shsC$1.09 billion
07/10/2025C$5.78C$5.87
+1.56%
C$5.91C$5.72994,654 shsC$1.11 billion
07/09/2025C$5.71C$5.78
+1.23%
C$5.88C$5.681.88 million shsC$1.09 billion
07/08/2025C$5.39C$5.71
+5.94%
C$5.75C$5.371.14 million shsC$1.08 billion
07/07/2025C$5.38C$5.39
+0.19%
C$5.41C$5.34632,495 shsC$1.02 billion
07/04/2025C$5.20C$5.38
+3.46%
C$5.45C$5.221.06 million shsC$1.02 billion
07/03/2025C$4.56C$5.20
+14.04%
C$5.26C$4.793.10 million shsC$981.33 million
07/02/2025C$4.51C$4.56
+1.11%
C$4.62C$4.481.19 million shsC$860.55 million
07/01/2025C$4.51C$4.51C$4.52C$4.42741,850 shsC$851.11 million
06/30/2025C$4.49C$4.51
+0.45%
C$4.52C$4.42741,850 shsC$851.11 million
06/27/2025C$4.50C$4.49
-0.22%
C$4.54C$4.45252,083 shsC$847.34 million
06/26/2025C$4.52C$4.50
-0.44%
C$4.59C$4.44650,653 shsC$849.23 million
06/25/2025C$4.43C$4.52
+2.03%
C$4.54C$4.42605,690 shsC$853 million

This page (TSE:TCW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners