Free Trial

Trican Well Service (TCW) Stock Chart & Stock Price History

Trican Well Service logo
C$5.79 -0.15 (-2.53%)
As of 09/5/2025 04:00 PM Eastern

Trican Well Service Stock Price Performance

The Trican Well Service (TCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.45%, with a year-to-date return of 12.87%. In the past month, the stock has increased 3.21%, reflecting recent market activity.

As of the latest close, Trican Well Service traded at C$5.79 with a market cap of C$1.03 billion and volume of 246,632 shares. Five years ago, the stock traded at C$1.12, representing a 416.96% increase over that period. At the time, it had a market cap of C$254.14 million and a volume of 49,193 shares.

Receive TCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.85%
1 Month
Performance
+3.21%
3 Month
Performance
+28.95%
Year-To-Date
Performance
+12.87%
1 Year
Performance
+23.45%
5 Year
Performance
+416.96%

TCW Stock Chart for Saturday, September, 6, 2025

Trican Well Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$5.94C$5.79
-2.53%
C$5.94C$5.73246,632 shsC$1.03 billion
09/04/2025C$5.95C$5.94
-0.17%
C$5.96C$5.90220,037 shsC$1.06 billion
09/03/2025C$5.95C$5.95C$5.99C$5.90377,705 shsC$1.06 billion
09/02/2025C$5.96C$5.95
-0.17%
C$5.96C$5.90141,908 shsC$1.06 billion
09/01/2025C$5.96C$5.96C$6.00C$5.92205,960 shsC$1.06 billion
08/29/2025C$5.94C$5.96
+0.34%
C$6.00C$5.92205,960 shsC$1.12 billion
08/28/2025C$5.82C$5.94
+2.06%
C$5.98C$5.79487,466 shsC$1.12 billion
08/27/2025C$5.78C$5.82
+0.69%
C$5.84C$5.72545,462 shsC$1.10 billion
08/26/2025C$5.80C$5.78
-0.34%
C$5.85C$5.73620,986 shsC$1.09 billion
08/25/2025C$5.87C$5.80
-1.19%
C$5.88C$5.72531,175 shsC$1.09 billion
08/22/2025C$5.79C$5.87
+1.38%
C$5.90C$5.77321,751 shsC$1.11 billion
08/21/2025C$5.71C$5.79
+1.40%
C$5.82C$5.70185,168 shsC$1.09 billion
08/20/2025C$5.72C$5.71
-0.17%
C$5.76C$5.68291,880 shsC$1.08 billion
08/19/2025C$5.91C$5.72
-3.21%
C$5.89C$5.67351,261 shsC$1.08 billion
08/18/2025C$5.84C$5.91
+1.20%
C$5.94C$5.80356,863 shsC$1.12 billion
08/15/2025C$5.95C$5.84
-1.85%
C$5.97C$5.83295,318 shsC$1.10 billion
08/14/2025C$5.99C$5.95
-0.67%
C$6.02C$5.93539,151 shsC$1.12 billion
08/13/2025C$5.95C$5.99
+0.67%
C$6.00C$5.851.01 million shsC$1.13 billion
08/12/2025C$5.84C$5.95
+1.88%
C$5.97C$5.831.47 million shsC$1.12 billion
08/11/2025C$5.84C$5.84C$5.85C$5.76522,687 shsC$1.10 billion
08/08/2025C$5.76C$5.84
+1.39%
C$5.85C$5.70505,785 shsC$1.10 billion
08/07/2025C$5.61C$5.76
+2.67%
C$5.80C$5.59348,204 shsC$1.09 billion
08/06/2025C$5.68C$5.61
-1.23%
C$5.69C$5.58283,439 shsC$1.06 billion
08/05/2025C$5.66C$5.68
+0.35%
C$5.70C$5.60393,206 shsC$1.07 billion

This page (TSE:TCW) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners