Free Trial

Trican Well Service (TCW) Stock Chart & Stock Price History

Trican Well Service logo
C$4.30 +0.06 (+1.42%)
As of 04:00 PM Eastern

Trican Well Service Stock Price Performance

The Trican Well Service (TCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.60%, with a year-to-date return of -16.18%. In the past month, the stock has increased 5.13%, reflecting recent market activity.

As of the latest close, Trican Well Service traded at C$4.24 with a market cap of C$800.16 million and volume of 260,790 shares. Five years ago, the stock traded at C$0.76, representing a 465.79% increase over that period. At the time, it had a market cap of C$200.05 million and a volume of 269,818 shares.

Receive TCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.80%
1 Month
Performance
+5.13%
3 Month
Performance
-9.28%
Year-To-Date
Performance
-16.18%
1 Year
Performance
-1.60%
5 Year
Performance
+465.79%

TCW Stock Chart for Friday, May, 23, 2025

Trican Well Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$4.24C$4.30
+1.42%
C$4.32C$4.22204,204 shsC$811.48 million
05/22/2025C$4.33C$4.24
-2.08%
C$4.33C$4.24260,790 shsC$800.16 million
05/21/2025C$4.46C$4.33
-2.91%
C$4.50C$4.32348,989 shsC$817.14 million
05/20/2025C$4.47C$4.46
-0.22%
C$4.50C$4.41699,544 shsC$841.68 million
05/19/2025C$4.47C$4.47C$4.51C$4.411.00 million shsC$843.56 million
05/16/2025C$4.44C$4.47
+0.68%
C$4.51C$4.411.00 million shsC$843.56 million
05/15/2025C$4.38C$4.44
+1.37%
C$4.50C$4.291.49 million shsC$837.90 million
05/14/2025C$4.32C$4.38
+1.39%
C$4.48C$4.301.17 million shsC$826.58 million
05/13/2025C$4.25C$4.32
+1.65%
C$4.39C$4.271.08 million shsC$815.26 million
05/12/2025C$4.16C$4.25
+2.16%
C$4.28C$4.22450,983 shsC$802.05 million
05/09/2025C$4.13C$4.16
+0.73%
C$4.21C$4.12288,728 shsC$785.06 million
05/08/2025C$4.10C$4.13
+0.73%
C$4.17C$4.10332,919 shsC$779.40 million
05/07/2025C$4.08C$4.10
+0.49%
C$4.11C$4.03560,207 shsC$773.74 million
05/06/2025C$4.05C$4.08
+0.74%
C$4.15C$4.07328,853 shsC$769.97 million
05/05/2025C$4.17C$4.05
-2.88%
C$4.10C$4.04224,762 shsC$764.30 million
05/02/2025C$4.00C$4.17
+4.25%
C$4.17C$4.04538,938 shsC$786.95 million
05/01/2025C$4.05C$4.00
-1.23%
C$4.12C$3.981.10 million shsC$754.87 million
04/30/2025C$4.11C$4.05
-1.46%
C$4.08C$4.00527,487 shsC$764.30 million
04/29/2025C$4.11C$4.11C$4.14C$4.03210,911 shsC$775.63 million
04/28/2025C$4.13C$4.11
-0.48%
C$4.15C$4.09200,844 shsC$775.63 million
04/25/2025C$4.09C$4.13
+0.98%
C$4.13C$4.05356,088 shsC$779.40 million
04/24/2025C$4.09C$4.09C$4.18C$4.07252,312 shsC$771.85 million
04/23/2025C$4.16C$4.09
-1.68%
C$4.21C$4.05389,011 shsC$771.85 million
04/22/2025C$4.18C$4.16
-0.48%
C$4.28C$4.13442,219 shsC$785.06 million

This page (TSE:TCW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners