Free Trial

Teck Resources (TECK.A) Stock Chart & Stock Price History

Teck Resources logo
C$46.53 -2.47 (-5.04%)
As of 03:59 PM Eastern

Teck Resources Stock Price Performance

The Teck Resources (TECK.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.82%, with a year-to-date return of -20.23%. In the past month, the stock has decreased 11.37%, reflecting recent market activity.

As of the latest close, Teck Resources traded at C$49.00 with a market cap of C$373.38 million and volume of 5,847 shares. Five years ago, the stock traded at C$16.99, representing a 173.87% increase over that period. At the time, it had a market cap of C$132.52 million and a volume of 3,010 shares.

Receive TECK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.26%
1 Month
Performance
-11.37%
3 Month
Performance
-6.85%
Year-To-Date
Performance
-20.23%
1 Year
Performance
-26.82%
5 Year
Performance
+173.87%

TECK.A Stock Chart for Friday, July, 25, 2025

Teck Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$49.00C$46.53
-5.04%
C$49.94C$46.5210,395 shsC$354.56 million
07/24/2025C$53.60C$49.00
-8.58%
C$53.59C$49.005,847 shsC$373.38 million
07/23/2025C$52.96C$53.60
+1.21%
C$53.60C$53.491,009 shsC$408.43 million
07/22/2025C$52.70C$52.96
+0.49%
C$52.96C$52.50645 shsC$403.56 million
07/21/2025C$51.85C$52.70
+1.64%
C$53.98C$52.70800 shsC$401.57 million
07/18/2025C$52.66C$51.85
-1.54%
C$55.00C$51.851,442 shsC$395.10 million
07/17/2025C$51.11C$52.66
+3.03%
C$53.00C$51.661,775 shsC$401.27 million
07/16/2025C$51.50C$51.11
-0.76%
C$51.26C$50.521,238 shsC$389.46 million
07/15/2025C$52.10C$51.50
-1.15%
C$51.51C$51.25753 shsC$392.43 million
07/14/2025C$52.50C$52.10
-0.76%
C$52.12C$51.97338 shsC$397.00 million
07/11/2025C$53.00C$52.50
-0.94%
C$52.50C$52.00995 shsC$400.05 million
07/10/2025C$53.00C$53.00C$55.00C$53.002,309 shsC$403.86 million
07/09/2025C$53.46C$53.00
-0.86%
C$55.00C$53.002,309 shsC$403.86 million
07/08/2025C$55.00C$53.46
-2.80%
C$57.00C$53.462,015 shsC$407.37 million
07/07/2025C$56.61C$55.00
-2.84%
C$55.62C$54.771,630 shsC$419.10 million
07/04/2025C$56.61C$56.61C$57.00C$55.88937 shsC$431.37 million
07/03/2025C$57.30C$56.61
-1.20%
C$57.00C$55.88937 shsC$431.37 million
07/02/2025C$56.37C$57.30
+1.65%
C$57.43C$55.901,050 shsC$436.63 million
07/01/2025C$56.37C$56.37C$56.48C$56.25935 shsC$429.54 million
06/30/2025C$56.02C$56.37
+0.62%
C$56.48C$56.25935 shsC$429.54 million
06/27/2025C$56.90C$56.02
-1.55%
C$57.98C$56.021,674 shsC$426.87 million
06/26/2025C$52.50C$56.90
+8.38%
C$56.93C$54.692,384 shsC$433.58 million
06/25/2025C$53.79C$52.50
-2.40%
C$56.98C$52.501,194 shsC$400.05 million
06/24/2025C$52.00C$53.79
+3.44%
C$53.79C$52.661,093 shsC$409.88 million

This page (TSE:TECK.A) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners