Free Trial

Teck Resources (TECK.A) Stock Chart & Stock Price History

Teck Resources logo
C$56.61 -0.69 (-1.20%)
As of 07/3/2025 03:54 PM Eastern

Teck Resources Stock Price Performance

The Teck Resources (TECK.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.96%, with a year-to-date return of -2.95%. In the past month, the stock has increased 7.28%, reflecting recent market activity.

As of the latest close, Teck Resources traded at C$56.61 with a market cap of C$431.37 million and volume of 937 shares. Five years ago, the stock traded at C$16.35, representing a 246.24% increase over that period. At the time, it had a market cap of C$125.42 million and a volume of 1,004 shares.

Receive TECK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+7.28%
3 Month
Performance
+29.39%
Year-To-Date
Performance
-2.95%
1 Year
Performance
-17.96%
5 Year
Performance
+246.24%

TECK.A Stock Chart for Saturday, July, 5, 2025

Teck Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$56.61C$56.61C$57.00C$55.88937 shsC$431.37 million
07/03/2025C$57.30C$56.61
-1.20%
C$57.00C$55.88937 shsC$431.37 million
07/02/2025C$56.37C$57.30
+1.65%
C$57.43C$55.901,050 shsC$436.63 million
07/01/2025C$56.37C$56.37C$56.48C$56.25935 shsC$429.54 million
06/30/2025C$56.02C$56.37
+0.62%
C$56.48C$56.25935 shsC$429.54 million
06/27/2025C$56.90C$56.02
-1.55%
C$57.98C$56.021,674 shsC$426.87 million
06/26/2025C$52.50C$56.90
+8.38%
C$56.93C$54.692,384 shsC$433.58 million
06/25/2025C$53.79C$52.50
-2.40%
C$56.98C$52.501,194 shsC$400.05 million
06/24/2025C$52.00C$53.79
+3.44%
C$53.79C$52.661,093 shsC$409.88 million
06/23/2025C$51.45C$52.00
+1.07%
C$52.00C$50.67294 shsC$396.24 million
06/20/2025C$52.70C$51.45
-2.37%
C$52.67C$51.45449 shsC$392.05 million
06/19/2025C$52.70C$52.70C$52.70C$52.70891 shsC$401.57 million
06/18/2025C$52.65C$52.70
+0.09%
C$52.70C$52.70891 shsC$401.57 million
06/17/2025C$53.25C$52.65
-1.13%
C$53.85C$52.65511 shsC$401.19 million
06/16/2025C$52.55C$53.25
+1.33%
C$53.25C$53.00654 shsC$405.77 million
06/13/2025C$51.79C$52.55
+1.47%
C$52.88C$51.252,680 shsC$400.43 million
06/12/2025C$53.08C$51.79
-2.43%
C$53.11C$51.791,420 shsC$394.64 million
06/11/2025C$53.43C$53.08
-0.66%
C$53.51C$52.961,183 shsC$404.47 million
06/10/2025C$53.45C$53.43
-0.04%
C$53.47C$53.003,386 shsC$407.14 million
06/09/2025C$53.07C$53.45
+0.72%
C$54.00C$53.451,310 shsC$407.29 million
06/06/2025C$52.77C$53.07
+0.57%
C$53.07C$53.07205 shsC$404.39 million
06/05/2025C$51.21C$52.77
+3.05%
C$53.39C$52.003,541 shsC$402.11 million
06/04/2025C$51.05C$51.21
+0.31%
C$51.77C$51.00985 shsC$390.22 million

This page (TSE:TECK.A) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners