Free Trial

Teck Resources (TECK.A) Stock Chart & Stock Price History

Teck Resources logo
C$49.38 -0.12 (-0.24%)
As of 05/22/2025 03:59 PM Eastern

Teck Resources Stock Price Performance

The Teck Resources (TECK.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.31%, with a year-to-date return of -15.34%. In the past month, the stock has decreased 0.44%, reflecting recent market activity.

As of the latest close, Teck Resources traded at C$49.38 with a market cap of C$376.28 million and volume of 176 shares. Five years ago, the stock traded at C$16.15, representing a 205.76% increase over that period. At the time, it had a market cap of C$125.97 million and a volume of 700 shares.

Receive TECK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
-0.44%
3 Month
Performance
-15.53%
Year-To-Date
Performance
-15.34%
1 Year
Performance
-28.31%
5 Year
Performance
+205.76%

TECK.A Stock Chart for Friday, May, 23, 2025

Teck Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$49.50C$49.38
-0.24%
C$49.38C$49.38176 shsC$376.28 million
05/21/2025C$50.65C$49.50
-2.27%
C$50.49C$49.50673 shsC$377.19 million
05/20/2025C$49.00C$50.65
+3.37%
C$52.00C$50.10710 shsC$385.95 million
05/19/2025C$49.00C$49.00C$50.50C$49.00651 shsC$373.38 million
05/16/2025C$51.25C$49.00
-4.39%
C$50.50C$49.00651 shsC$373.38 million
05/15/2025C$53.50C$51.25
-4.21%
C$51.25C$51.25126 shsC$390.53 million
05/14/2025C$53.50C$53.50C$53.77C$52.891,556 shsC$407.67 million
05/13/2025C$52.86C$53.50
+1.21%
C$53.77C$52.891,556 shsC$407.67 million
05/12/2025C$49.85C$52.86
+6.04%
C$54.33C$52.655,486 shsC$402.79 million
05/09/2025C$48.50C$49.85
+2.78%
C$49.85C$49.45450 shsC$379.86 million
05/08/2025C$47.21C$48.50
+2.73%
C$48.50C$48.50612 shsC$369.57 million
05/07/2025C$48.94C$47.21
-3.53%
C$49.51C$46.753,872 shsC$359.74 million
05/06/2025C$50.00C$48.94
-2.12%
C$49.97C$48.94220 shsC$372.92 million
05/05/2025C$47.88C$50.00
+4.43%
C$50.00C$50.00228 shsC$381 million
05/02/2025C$47.38C$47.88
+1.06%
C$47.88C$47.88164 shsC$364.85 million
05/01/2025C$48.85C$47.38
-3.01%
C$48.00C$47.381,104 shsC$361.04 million
04/30/2025C$48.85C$48.85C$48.85C$48.85100 shsC$372.24 million
04/29/2025C$48.37C$48.85
+0.99%
C$48.85C$48.85100 shsC$372.24 million
04/28/2025C$49.95C$48.37
-3.16%
C$49.27C$48.371,464 shsC$368.58 million
04/25/2025C$50.80C$49.95
-1.67%
C$50.00C$49.95530 shsC$380.62 million
04/24/2025C$49.60C$50.80
+2.42%
C$51.31C$50.011,553 shsC$387.10 million
04/23/2025C$47.86C$49.60
+3.64%
C$49.67C$48.001,416 shsC$377.95 million
04/22/2025C$46.47C$47.86
+2.99%
C$47.86C$46.981,283 shsC$364.69 million

This page (TSE:TECK.A) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners