Free Trial

Teck Resources (TECK.A) Stock Chart & Stock Price History

Teck Resources logo
C$47.88 +0.50 (+1.06%)
As of 09:30 AM Eastern

Teck Resources Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
-8.36%
3 Month
Performance
-20.28%
6 Month
Performance
-27.41%
Year-To-Date
Performance
-17.92%
1 Year
Performance
-28.31%
Receive TECK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter.

TECK.A Stock Chart for Friday, May, 2, 2025

Teck Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$47.38C$47.88
+1.06%
C$47.88C$47.88164 shsC$364.85 million
05/01/2025C$48.85C$47.38
-3.01%
C$48.00C$47.381,104 shsC$361.04 million
04/30/2025C$48.85C$48.85C$48.85C$48.85100 shsC$372.24 million
04/29/2025C$48.37C$48.85
+0.99%
C$48.85C$48.85100 shsC$372.24 million
04/28/2025C$49.95C$48.37
-3.16%
C$49.27C$48.371,464 shsC$368.58 million
04/25/2025C$50.80C$49.95
-1.67%
C$50.00C$49.95530 shsC$380.62 million
04/24/2025C$49.60C$50.80
+2.42%
C$51.31C$50.011,553 shsC$387.10 million
04/23/2025C$47.86C$49.60
+3.64%
C$49.67C$48.001,416 shsC$377.95 million
04/22/2025C$46.47C$47.86
+2.99%
C$47.86C$46.981,283 shsC$364.69 million
04/21/2025C$46.25C$46.47
+0.48%
C$47.98C$46.45882 shsC$354.10 million
04/18/2025C$46.25C$46.25C$46.25C$46.25431 shsC$352.43 million
04/17/2025C$46.46C$46.25
-0.45%
C$46.25C$46.25431 shsC$352.43 million
04/16/2025C$47.52C$46.46
-2.23%
C$46.80C$46.451,830 shsC$354.03 million
04/15/2025C$48.00C$47.52
-1.00%
C$47.98C$46.831,315 shsC$362.10 million
04/14/2025C$47.70C$48.00
+0.63%
C$48.48C$48.002,278 shsC$365.76 million
04/11/2025C$45.00C$47.70
+6.00%
C$47.70C$46.56740 shsC$363.47 million
04/10/2025C$47.24C$45.00
-4.74%
C$49.98C$45.001,602 shsC$342.90 million
04/09/2025C$41.65C$47.24
+13.42%
C$47.24C$40.493,729 shsC$359.97 million
04/09/2025C$41.65C$47.24
+13.42%
C$47.24C$40.493,729 shsC$359.97 million
04/08/2025C$43.23C$41.65
-3.65%
C$45.29C$41.297,534 shsC$317.37 million
04/08/2025C$43.23C$41.65
-3.65%
C$45.29C$41.297,534 shsC$317.37 million
04/07/2025C$43.75C$43.23
-1.19%
C$45.20C$41.248,698 shsC$329.41 million
04/04/2025C$48.97C$43.75
-10.66%
C$49.32C$42.004,874 shsC$333.38 million
04/03/2025C$52.25C$48.97
-6.28%
C$51.00C$47.976,789 shsC$373.15 million
04/02/2025C$52.90C$52.25
-1.23%
C$52.25C$52.25181 shsC$398.15 million
04/01/2025C$53.79C$52.90
-1.65%
C$55.10C$52.252,377 shsC$403.10 million

This page (TSE:TECK.A) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners